SPDR Dow Jones Global Real Estate.../  US78463X7497  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. -0.02 Volume Bid12/2/2022 Ask10:00:00 AM High Low
42.79USD -0.05% 116,189
Turnover: 3.71 mill.
31.00Bid Size: 8,000 -Ask Size: - 42.98 42.24
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 42.79 -
12/3/2022 12:30:00 AM 42.79 -
12/2/2022 10:10:00 PM 42.79 -
12/2/2022 10:00:00 PM 42.79 1,448
12/2/2022 9:59:50 PM 42.81 400
12/2/2022 9:59:48 PM 42.80 100
12/2/2022 9:59:46 PM 42.80 262
12/2/2022 9:59:46 PM 42.80 523
12/2/2022 9:59:46 PM 42.80 261
12/2/2022 9:59:26 PM 42.82 146
12/2/2022 9:59:26 PM 42.82 100
12/2/2022 9:59:16 PM 42.80 100
12/2/2022 9:58:46 PM 42.82 249
 
  All quotes in USD