SpareBank 1 SMN/ NO0006390301 /
| 6/18/2025 4:25:30 PM | Chg. +1.20 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.24NOK | +0.63% | 73,279 Turnover: 6.32 mill. |
-Bid Size: - | -Ask Size: - | 27.38 bill.NOK | 6.58% | 9.45 |
Master data
| WKN: | 634727 |
|---|---|
| Ticker: | MING/O |
| Currency: | NOK |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2025 |
| Indices: Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Norway 25 | |
Quote data
| Open: | 189.30 |
|---|---|
| High: | 190.29 |
| Low: | 188.70 |
| Previous Close: | 189.04 |
| Volume (shares): | 73,279 |
| Turnover: | 6.32 mill. |
| Trades: | 806 |
| Market phase: | - |
All quotes in NOK
Performance
| 1 Week | -1.58% | ||
|---|---|---|---|
| 1 Month | -1.48% | ||
| 3 Months | +0.20% | ||
| YTD | +11.23% | ||
| 1 Year | +24.76% | ||
| 3 Years | +57.74% | ||
| 5 Years | +144.84% | ||
| 10 Years | - |
| 1W High / 1W Low: | 193.30 | 189.04 |
|---|---|---|
| 1M High / 1M Low: | 196.82 | 189.04 |
| 6M High / 6M Low: | 196.82 | 166.00 |
| High (YTD): | 5/21/2025 | 196.82 |
| Low (YTD): | 4/9/2025 | 166.00 |
| 52W High: | 5/21/2025 | 196.82 |
| 52W Low: | 9/12/2024 | 149.40 |
| Avg. price 1W: | 191.05 | |
| Avg. volume 1W: | 51,050.60 | |
| Avg. price 1M: | 192.51 | |
| Avg. volume 1M: | 47,950.85 | |
| Avg. price 6M: | 182.07 | |
| Avg. volume 6M: | 61,842.25 | |
| Avg. price 1Y: | 169.30 | |
| Avg. volume 1Y: | 44,940.07 | |
| Volatility 1M: | 13.10% | |
| Volatility 6M: | 19.20% | |
| Volatility 1Y: | 17.21% | |
| Volatility 3Y: | 17.63% | |
| Dividend per Share: | 12.50 NOK | |
| Earnings per Share: | 20.10 NOK | |
| Return on Equity: | 9.76% | |
| Dividend Yield: | 6.58% | |
| P/E Ratio: | 9.45 | |
| Market Capitalization: | 27.38 bill. NOK | |
| Free Float Market Cap.: | - |
