SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 3/28/2023 4:19:46 PM | Chg. -0.90 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.90NOK | -0.79% | 61,908 Turnover: 2.88 mill. |
-Bid Size: - | -Ask Size: - | 114.80 | 112.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 4:19:46 PM | 112.90 | 68 |
| 3/28/2023 | 4:19:39 PM | 112.70 | 146 |
| 3/28/2023 | 4:19:33 PM | 112.80 | 32 |
| 3/28/2023 | 4:19:18 PM | 112.80 | 11 |
| 3/28/2023 | 4:19:08 PM | 112.90 | 125 |
| 3/28/2023 | 4:19:03 PM | 112.80 | 18 |
| 3/28/2023 | 4:18:50 PM | 112.90 | 290 |
| 3/28/2023 | 4:18:06 PM | 112.80 | 181 |
| 3/28/2023 | 4:16:18 PM | 112.80 | 93 |
| 3/28/2023 | 4:13:58 PM | 112.80 | 284 |
| 3/28/2023 | 4:11:02 PM | 112.70 | 7 |
| 3/28/2023 | 4:10:43 PM | 112.80 | 163 |
| 3/28/2023 | 4:10:10 PM | 112.80 | 99 |
All quotes in NOK