Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 2024-09-19 12:00:00 AM | Chg. +0.75 | Bid8:20:13 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,081.50USD | +0.07% | - | 1,140.00 | 1,081.50 | 1,081.50 | 1,081.50 | 1,080.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,081.50 |
|---|---|
| High: | 1,081.50 |
| Low: | 1,081.50 |
| Previous Close: | 1,080.75 |
| Trades: | - |
| Settlement Price(2024-09-20): | 1,076.75 |
| Change Settlement: | +0.44%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,013.50 | 2024-09-20 | +0.02% | 1,013.00 | 1,013.00 | 409,122 | |
| F ZS 1/25 | 1,031.25 | 2024-09-20 | -0.02% | 1,031.00 | 1,031.00 | 149,680 | |
| F ZS 3/25 | 1,045.25 | 2024-09-20 | 0.00% | 1,042.00 | 1,044.25 | 137,325 | |
| F ZS 5/25 | 1,059.00 | 2024-09-20 | +0.05% | 1,044.75 | 1,064.00 | 76,232 | |
| F ZS 7/25 | 1,070.00 | 2024-09-20 | +0.07% | 1,060.00 | 1,065.00 | 45,985 | |
| F ZS 8/25 | 1,069.75 | 2024-09-20 | +0.02% | - | 1,150.00 | 3,421 | |
| F ZS 9/25 | 1,059.75 | 2024-09-20 | -0.02% | - | - | 2,831 | |
| F ZS 11/25 | 1,061.50 | 2024-09-20 | -0.05% | 1,060.25 | 1,065.00 | 27,098 | |
| F ZS 1/26 | 1,064.75 | 2024-09-20 | -0.75% | 1,031.00 | 1,084.00 | 1,034 | |
| F ZS 3/26 | 1,069.25 | 2024-09-20 | -0.74% | 1,030.00 | 1,082.00 | 597 | |
| F ZS 5/26 | 1,081.50 | 2024-09-19 | +0.07% | - | 1,140.00 | 114 | |
| F ZS 7/26 | 1,084.75 | 2024-09-20 | +0.14% | - | 1,089.00 | 259 | |
| F ZS 8/26 | 1,080.00 | 2024-09-19 | +0.02% | - | - | 53 | |
| F ZS 9/26 | 1,068.00 | 2024-09-19 | +0.07% | - | - | 41 | |
| F ZS 11/26 | 1,066.50 | 2024-09-20 | -0.19% | - | 1,085.00 | 467 | |
| F ZS 7/27 | 1,074.25 | 2024-09-19 | -0.07% | - | - | 1 | |
| F ZS 11/27 | 1,056.00 | 2024-09-19 | -0.07% | 1,033.00 | - | 20 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +3.92% | ||
| 3 Months | -3.72% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,081.50 | 1,075.50 |
|---|---|---|
| 1M High / 1M Low: | 1,083.75 | 1,040.75 |
| 6M High / 6M Low: | 1,212.50 | 1,038.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,078.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,068.32 | |
| Avg. volume 1M: | 6.67 | |
| Avg. price 6M: | 1,121.83 | |
| Avg. volume 6M: | 3.36 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.66% | |
| Volatility 6M: | 11.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
