Soybeans (ZS November 2026)/ US12492A1079 / ECBOT
ZS| 6/1/2023 1:36:51 PM | Chg. -11.25 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,073.75USD | -1.04% | 1,065.00 | 1,080.00 | 1,073.75 | 1,073.75 | 1,073.75 | 1,085.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,073.75 |
|---|---|
| High: | 1,073.75 |
| Low: | 1,073.75 |
| Previous Close: | 1,085.00 |
| Trades: | 1 |
| Settlement Price(6/2/2023): | 1,069.75 |
| Change Settlement: | +0.37%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,352.00 | 6/2/2023 | +1.88% | 1,352.00 | 1,352.00 | 257,983 | |
| F ZS 8/23 | 1,261.50 | 6/2/2023 | +1.65% | 1,260.75 | 1,260.75 | 50,698 | |
| F ZS 9/23 | 1,191.25 | 6/2/2023 | +1.38% | 1,151.25 | 1,200.00 | 33,473 | |
| F ZS 11/23 | 1,182.25 | 6/2/2023 | +1.33% | 1,183.00 | 1,183.00 | 211,539 | |
| F ZS 1/24 | 1,191.75 | 6/2/2023 | +1.27% | 1,169.00 | 1,206.00 | 37,009 | |
| F ZS 3/24 | 1,191.00 | 6/2/2023 | +1.15% | 1,148.00 | 1,192.50 | 38,086 | |
| F ZS 5/24 | 1,194.50 | 6/2/2023 | +1.10% | 1,160.00 | 1,200.00 | 16,492 | |
| F ZS 7/24 | 1,199.00 | 6/2/2023 | +1.14% | 1,193.50 | 1,210.00 | 8,852 | |
| F ZS 8/24 | 1,160.25 | 5/31/2023 | -3.71% | 1,100.00 | 1,215.00 | 498 | |
| F ZS 9/24 | 1,150.00 | 6/1/2023 | +0.07% | 1,113.00 | 1,374.00 | 715 | |
| F ZS 11/24 | 1,148.75 | 6/2/2023 | +1.23% | 1,145.75 | 1,157.75 | 8,996 | |
| F ZS 1/25 | 1,145.75 | 6/1/2023 | -5.02% | - | - | 67 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 5 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
| F ZS 7/25 | 1,130.75 | 6/2/2023 | +1.21% | - | - | 69 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,100.00 | 6/1/2023 | +0.57% | 1,075.00 | 1,110.00 | 251 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 5 | |
| F ZS 11/26 | 1,073.75 | 6/1/2023 | -1.04% | 1,065.00 | 1,080.00 | 10 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | -9.90% | ||
| YTD | -12.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,073.75 | 1,073.75 |
|---|---|---|
| 1M High / 1M Low: | 1,090.00 | 1,073.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/19/2023 | 1,204.00 |
| Low (YTD): | 6/1/2023 | 1,073.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,073.75 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 1,082.92 | |
| Avg. volume 1M: | 4.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.76% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |