Soybeans (ZS January 2025)/  US12492A1079  /  ECBOT

11/15/2024 4:17:58 AM Chg. +0.25 Bid4:18:09 AM Ask4:18:13 AM Open High Low Previous Close
988.75USD +0.03% 988.50 988.75 988.00 991.25 987.25 988.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 988.00
High: 991.25
Low: 987.25
Previous Close: 988.50
Trades: 2,381
Settlement Price(11/15/2024): 987.50
Change Settlement: +0.13%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/25 988.75 4:17 AM +0.03% 988.50 988.75 349,045
F ZS 3/25 1,000.50 4:18 AM 0.00% 1,000.25 1,000.50 239,215
F ZS 5/25 1,014.25 4:19 AM +0.02% 1,014.00 1,014.25 134,412
F ZS 7/25 1,026.50 4:19 AM 0.00% 1,026.00 1,026.50 85,413
F ZS 8/25 1,025.50 4:10 AM 0.00% 1,025.00 1,025.50 7,838
F ZS 9/25 1,013.50 4:11 AM -0.10% 1,013.75 1,014.00 8,632
F ZS 11/25 1,014.00 4:17 AM -0.10% 1,013.75 1,014.50 54,028
F ZS 1/26 1,023.25 4:11 AM -0.07% 1,023.50 1,024.25 2,700
F ZS 3/26 1,024.50 12:00 AM -0.05% 1,024.50 1,025.50 3,112
F ZS 5/26 1,030.50 12:00 AM -0.43% 1,030.00 1,031.50 461
F ZS 7/26 1,038.25 12:00 AM -0.34% 1,018.00 1,039.25 1,289
F ZS 8/26 1,034.75 12:00 AM 0.00% - - 96
F ZS 9/26 1,022.25 12:00 AM 0.00% - - 62
F ZS 11/26 1,023.25 12:00 AM -0.07% - 1,024.75 1,578
F ZS 1/27 - - - - - -
F ZS 3/27 - - - - - -
F ZS 5/27 - - - - - -
F ZS 7/27 1,045.00 12:00 AM 0.00% - - 13
F ZS 8/27 - - - - - -
F ZS 9/27 - - - - - -
F ZS 11/27 1,028.50 12:00 AM +0.22% 1,025.00 - 36
F ZS 7/28 - - - - - -
F ZS 11/28 - - - - - -

Performance

1 Week
  -3.68%
1 Month
  -2.25%
3 Months  
+0.18%
YTD
  -21.01%
1 Year
  -24.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,031.00 988.50
1M High / 1M Low: 1,031.00 980.00
6M High / 6M Low: 1,231.00 974.25
High (YTD): 5/7/2024 1,236.50
Low (YTD): 8/16/2024 974.25
52W High: 11/15/2023 1,319.75
52W Low: 8/16/2024 974.25
Avg. price 1W:   1,014.46
Avg. volume 1W:   158,155.83
Avg. price 1M:   1,001.34
Avg. volume 1M:   139,852.83
Avg. price 6M:   1,069.37
Avg. volume 6M:   48,939.05
Avg. price 1Y:   1,140.49
Avg. volume 1Y:   26,338.32
Volatility 1M:   15.61%
Volatility 6M:   17.17%
Volatility 1Y:   14.71%
Volatility 3Y:   -