Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS11/15/2024 4:17:58 AM | Chg. +0.25 | Bid4:18:09 AM | Ask4:18:13 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
988.75USD | +0.03% | 988.50 | 988.75 | 988.00 | 991.25 | 987.25 | 988.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 988.00 |
---|---|
High: | 991.25 |
Low: | 987.25 |
Previous Close: | 988.50 |
Trades: | 2,381 |
Settlement Price(11/15/2024): | 987.50 |
Change Settlement: | +0.13%(+1.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 1/25 | 988.75 | 4:17 AM | +0.03% | 988.50 | 988.75 | 349,045 | |
F ZS 3/25 | 1,000.50 | 4:18 AM | 0.00% | 1,000.25 | 1,000.50 | 239,215 | |
F ZS 5/25 | 1,014.25 | 4:19 AM | +0.02% | 1,014.00 | 1,014.25 | 134,412 | |
F ZS 7/25 | 1,026.50 | 4:19 AM | 0.00% | 1,026.00 | 1,026.50 | 85,413 | |
F ZS 8/25 | 1,025.50 | 4:10 AM | 0.00% | 1,025.00 | 1,025.50 | 7,838 | |
F ZS 9/25 | 1,013.50 | 4:11 AM | -0.10% | 1,013.75 | 1,014.00 | 8,632 | |
F ZS 11/25 | 1,014.00 | 4:17 AM | -0.10% | 1,013.75 | 1,014.50 | 54,028 | |
F ZS 1/26 | 1,023.25 | 4:11 AM | -0.07% | 1,023.50 | 1,024.25 | 2,700 | |
F ZS 3/26 | 1,024.50 | 12:00 AM | -0.05% | 1,024.50 | 1,025.50 | 3,112 | |
F ZS 5/26 | 1,030.50 | 12:00 AM | -0.43% | 1,030.00 | 1,031.50 | 461 | |
F ZS 7/26 | 1,038.25 | 12:00 AM | -0.34% | 1,018.00 | 1,039.25 | 1,289 | |
F ZS 8/26 | 1,034.75 | 12:00 AM | 0.00% | - | - | 96 | |
F ZS 9/26 | 1,022.25 | 12:00 AM | 0.00% | - | - | 62 | |
F ZS 11/26 | 1,023.25 | 12:00 AM | -0.07% | - | 1,024.75 | 1,578 | |
F ZS 1/27 | - | - | - | - | - | - | |
F ZS 3/27 | - | - | - | - | - | - | |
F ZS 5/27 | - | - | - | - | - | - | |
F ZS 7/27 | 1,045.00 | 12:00 AM | 0.00% | - | - | 13 | |
F ZS 8/27 | - | - | - | - | - | - | |
F ZS 9/27 | - | - | - | - | - | - | |
F ZS 11/27 | 1,028.50 | 12:00 AM | +0.22% | 1,025.00 | - | 36 | |
F ZS 7/28 | - | - | - | - | - | - | |
F ZS 11/28 | - | - | - | - | - | - |
Performance
1 Week | -3.68% | ||
---|---|---|---|
1 Month | -2.25% | ||
3 Months | +0.18% | ||
YTD | -21.01% | ||
1 Year | -24.97% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,031.00 | 988.50 |
---|---|---|
1M High / 1M Low: | 1,031.00 | 980.00 |
6M High / 6M Low: | 1,231.00 | 974.25 |
High (YTD): | 5/7/2024 | 1,236.50 |
Low (YTD): | 8/16/2024 | 974.25 |
52W High: | 11/15/2023 | 1,319.75 |
52W Low: | 8/16/2024 | 974.25 |
Avg. price 1W: | 1,014.46 | |
Avg. volume 1W: | 158,155.83 | |
Avg. price 1M: | 1,001.34 | |
Avg. volume 1M: | 139,852.83 | |
Avg. price 6M: | 1,069.37 | |
Avg. volume 6M: | 48,939.05 | |
Avg. price 1Y: | 1,140.49 | |
Avg. volume 1Y: | 26,338.32 | |
Volatility 1M: | 15.61% | |
Volatility 6M: | 17.17% | |
Volatility 1Y: | 14.71% | |
Volatility 3Y: | - |