Soybeans (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 5/16/2025 4:10:58 AM | Chg. +1.50 | Bid4:13:52 AM | Ask4:13:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,050.25USD | +0.14% | 1,049.75 | 1,050.25 | 1,047.50 | 1,052.00 | 1,045.50 | 1,048.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,047.50 |
|---|---|
| High: | 1,052.00 |
| Low: | 1,045.50 |
| Previous Close: | 1,048.75 |
| Trades: | 271 |
| Settlement Price(5/15/2025): | 1,047.25 |
| Change Settlement: | +0.29%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/25 | 1,054.75 | 4:13 AM | +0.14% | 1,054.75 | 1,055.00 | 365,783 | |
| F ZS 8/25 | 1,050.25 | 4:10 AM | +0.14% | 1,049.75 | 1,050.25 | 49,156 | |
| F ZS 9/25 | 1,031.75 | 4:12 AM | +0.02% | 1,031.50 | 1,032.00 | 48,846 | |
| F ZS 11/25 | 1,037.75 | 4:13 AM | +0.05% | 1,037.50 | 1,038.00 | 225,228 | |
| F ZS 1/26 | 1,049.25 | 3:57 AM | +0.10% | 1,048.75 | 1,049.50 | 65,303 | |
| F ZS 3/26 | 1,055.25 | 4:06 AM | +0.05% | 1,054.75 | 1,055.50 | 39,578 | |
| F ZS 5/26 | 1,063.25 | 3:44 AM | +0.05% | 1,062.75 | 1,063.50 | 15,719 | |
| F ZS 7/26 | 1,071.75 | 3:24 AM | +0.07% | 1,071.25 | 1,071.75 | 15,563 | |
| F ZS 8/26 | 1,069.75 | 5/15/2025 | -1.54% | 1,065.25 | 1,066.25 | 469 | |
| F ZS 9/26 | 1,043.25 | 5/15/2025 | -1.90% | - | - | 427 | |
| F ZS 11/26 | 1,040.50 | 3:20 AM | +0.07% | 1,039.50 | 1,040.75 | 7,696 | |
| F ZS 1/27 | 1,050.00 | 5/15/2025 | -1.80% | 1,049.50 | 1,051.25 | 402 | |
| F ZS 3/27 | 1,050.00 | 5/15/2025 | -1.85% | - | - | 53 | |
| F ZS 5/27 | 1,055.25 | 5/15/2025 | -1.79% | - | - | 18 | |
| F ZS 7/27 | 1,063.00 | 5/15/2025 | -1.85% | 1,049.75 | 1,079.75 | 100 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,048.75 | 5/15/2025 | -1.87% | - | - | 10 | |
| F ZS 11/27 | 1,050.00 | 5/15/2025 | -1.66% | 1,010.00 | 1,092.50 | 184 | |
| F ZS 7/28 | 1,067.25 | 5/15/2025 | -1.86% | - | - | 2 | |
| F ZS 11/28 | 1,043.75 | 5/15/2025 | -1.90% | - | - | 2 |
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | +0.84% | ||
| 3 Months | -1.48% | ||
| YTD | +1.72% | ||
| 1 Year | -13.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,073.50 | 1,039.50 |
|---|---|---|
| 1M High / 1M Low: | 1,073.50 | 1,035.25 |
| 6M High / 6M Low: | 1,093.75 | 968.75 |
| High (YTD): | 2/4/2025 | 1,093.75 |
| Low (YTD): | 4/4/2025 | 990.75 |
| 52W High: | 5/22/2024 | 1,223.25 |
| 52W Low: | 12/18/2024 | 968.75 |
| Avg. price 1W: | 1,058.08 | |
| Avg. volume 1W: | 22,497.83 | |
| Avg. price 1M: | 1,047.94 | |
| Avg. volume 1M: | 15,440.45 | |
| Avg. price 6M: | 1,036.65 | |
| Avg. volume 6M: | 7,226.19 | |
| Avg. price 1Y: | 1,066.45 | |
| Avg. volume 1Y: | 4,070.84 | |
| Volatility 1M: | 13.41% | |
| Volatility 6M: | 15.82% | |
| Volatility 1Y: | 15.05% | |
| Volatility 3Y: | - |
