Soybeans (ZS March 2025)/ US12492A1079 / ECBOT
ZS| 2024-04-19 7:44:14 PM | Chg. +12.50 | Bid7:45:15 PM | Ask7:45:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,174.50USD | +1.08% | 1,173.75 | 1,174.25 | 1,161.75 | 1,176.00 | 1,160.25 | 1,162.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,161.75 |
|---|---|
| High: | 1,176.00 |
| Low: | 1,160.25 |
| Previous Close: | 1,162.00 |
| Trades: | 1,094 |
| Settlement Price(2024-04-18): | 1,162.75 |
| Change Settlement: | +1.01%(+11.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,150.75 | 7:45 PM | +1.52% | 1,150.75 | 1,151.00 | 181,974 | |
| F ZS 7/24 | 1,165.50 | 7:45 PM | +1.52% | 1,165.50 | 1,165.75 | 356,022 | |
| F ZS 8/24 | 1,167.25 | 7:45 PM | +1.48% | 1,167.25 | 1,167.50 | 30,267 | |
| F ZS 9/24 | 1,156.75 | 7:45 PM | +1.38% | 1,156.25 | 1,156.75 | 25,675 | |
| F ZS 11/24 | 1,162.25 | 7:45 PM | +1.20% | 1,162.25 | 1,162.50 | 169,030 | |
| F ZS 1/25 | 1,174.50 | 7:44 PM | +1.14% | 1,174.25 | 1,174.75 | 24,837 | |
| F ZS 3/25 | 1,174.50 | 7:44 PM | +1.08% | 1,173.75 | 1,174.25 | 38,664 | |
| F ZS 5/25 | 1,178.50 | 7:44 PM | +0.99% | 1,178.00 | 1,178.50 | 12,962 | |
| F ZS 7/25 | 1,186.00 | 7:17 PM | +1.09% | 1,184.25 | 1,185.00 | 5,807 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
| F ZS 11/25 | 1,152.75 | 7:17 PM | +1.25% | 1,149.75 | 1,151.50 | 5,863 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | 1,150.50 | 1,195.50 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,136.75 | 6:30 PM | +0.15% | 1,094.00 | 1,194.00 | 59 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,088.50 | 1,100.00 | 1 |
Performance
| 1 Week | -0.97% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | -1.88% | ||
| YTD | -6.00% | ||
| 1 Year | -2.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,186.00 | 1,162.00 |
|---|---|---|
| 1M High / 1M Low: | 1,206.00 | 1,162.00 |
| 6M High / 6M Low: | 1,311.00 | 1,138.25 |
| High (YTD): | 2024-01-03 | 1,231.00 |
| Low (YTD): | 2024-02-26 | 1,138.25 |
| 52W High: | 2023-11-15 | 1,311.00 |
| 52W Low: | 2024-02-26 | 1,138.25 |
| Avg. price 1W: | 1,174.15 | |
| Avg. volume 1W: | 4,426.80 | |
| Avg. price 1M: | 1,188.88 | |
| Avg. volume 1M: | 4,007.45 | |
| Avg. price 6M: | 1,223.21 | |
| Avg. volume 6M: | 1,323.98 | |
| Avg. price 1Y: | 1,233.81 | |
| Avg. volume 1Y: | 1,030.59 | |
| Volatility 1M: | 10.22% | |
| Volatility 6M: | 10.97% | |
| Volatility 1Y: | 10.55% | |
| Volatility 3Y: | - |
