Soybeans (ZS March 2025)/ US12492A1079 / ECBOT
ZS| 10/3/2023 5:50:39 PM | Chg. -9.25 | Bid3:37:49 PM | Ask3:38:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,258.00USD | -0.73% | 1,256.75 | 1,258.75 | 1,258.00 | 1,258.00 | 1,258.00 | 1,267.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,258.00 |
|---|---|
| High: | 1,258.00 |
| Low: | 1,258.00 |
| Previous Close: | 1,267.25 |
| Trades: | 1 |
| Settlement Price(10/3/2023): | 1,263.25 |
| Change Settlement: | -0.42%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/23 | 1,272.50 | 3:37 PM | -0.16% | 1,272.50 | 1,272.75 | 320,118 | |
| F ZS 1/24 | 1,291.25 | 3:38 PM | -0.15% | 1,291.25 | 1,291.50 | 140,504 | |
| F ZS 3/24 | 1,306.25 | 3:37 PM | -0.23% | 1,306.25 | 1,306.50 | 136,276 | |
| F ZS 5/24 | 1,318.75 | 3:38 PM | -0.23% | 1,318.75 | 1,319.00 | 100,600 | |
| F ZS 7/24 | 1,324.75 | 3:37 PM | -0.21% | 1,324.25 | 1,324.75 | 50,697 | |
| F ZS 8/24 | 1,308.75 | 3:37 PM | -0.30% | 1,308.25 | 1,308.75 | 4,473 | |
| F ZS 9/24 | 1,273.25 | 3:37 PM | -0.37% | 1,272.75 | 1,273.25 | 2,712 | |
| F ZS 11/24 | 1,259.00 | 3:38 PM | -0.34% | 1,258.75 | 1,259.25 | 45,129 | |
| F ZS 1/25 | 1,265.00 | 3:32 PM | -0.30% | 1,265.50 | 1,266.75 | 807 | |
| F ZS 3/25 | 1,258.00 | 10/3/2023 | -0.73% | 1,256.75 | 1,258.75 | 504 | |
| F ZS 5/25 | 1,254.75 | 10/3/2023 | -0.65% | 1,253.00 | 1,256.25 | 1,084 | |
| F ZS 7/25 | 1,262.75 | 9/29/2023 | -0.69% | 1,254.00 | 1,257.75 | 110 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,219.00 | 9/29/2023 | +0.41% | 1,195.00 | 1,217.00 | 399 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 11/26 | 1,173.00 | 9/13/2023 | +0.75% | 1,100.00 | 1,198.00 | 18 |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | +3.84% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,270.75 | 1,258.00 |
|---|---|---|
| 1M High / 1M Low: | 1,294.00 | 1,253.50 |
| 6M High / 6M Low: | 1,308.00 | 1,211.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,265.44 | |
| Avg. volume 1W: | 87.50 | |
| Avg. price 1M: | 1,271.84 | |
| Avg. volume 1M: | 46.44 | |
| Avg. price 6M: | 1,272.79 | |
| Avg. volume 6M: | 34.03 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.30% | |
| Volatility 6M: | 10.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |