Soybeans (ZS March 2024)/ US12492A1079 / ECBOT
ZS| 3/30/2023 8:16:29 PM | Chg. +2.75 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,304.75USD | +0.21% | 1,239.00 | 1,309.75 | 1,302.75 | 1,306.50 | 1,299.00 | 1,302.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,302.75 |
|---|---|
| High: | 1,306.50 |
| Low: | 1,299.00 |
| Previous Close: | 1,302.00 |
| Trades: | 220 |
| Settlement Price(3/30/2023): | 1,304.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,474.50 | 8:19 PM | -0.07% | 1,472.00 | 1,472.00 | 277,684 | |
| F ZS 7/23 | 1,447.25 | 8:19 PM | -0.16% | 1,445.00 | 1,447.00 | 202,457 | |
| F ZS 8/23 | 1,401.00 | 8:19 PM | 0.00% | 1,380.00 | 1,490.00 | 21,572 | |
| F ZS 9/23 | 1,331.75 | 8:19 PM | +0.21% | 1,322.00 | 1,336.25 | 17,405 | |
| F ZS 11/23 | 1,304.00 | 8:19 PM | +0.27% | 1,298.00 | 1,302.00 | 158,591 | |
| F ZS 1/24 | 1,309.00 | 8:19 PM | +0.13% | 1,270.00 | 1,309.25 | 18,869 | |
| F ZS 3/24 | 1,304.75 | 8:16 PM | +0.21% | 1,239.00 | 1,309.75 | 17,292 | |
| F ZS 5/24 | 1,306.75 | 8:18 PM | +0.15% | 1,249.25 | 1,309.00 | 8,217 | |
| F ZS 7/24 | 1,305.00 | 7:53 PM | -0.40% | 1,254.75 | 1,325.00 | 2,980 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 163 | |
| F ZS 11/24 | 1,242.75 | 8:18 PM | +0.14% | 1,237.50 | 1,250.00 | 5,514 | |
| F ZS 1/25 | 1,243.75 | 3/28/2023 | +1.12% | - | 1,299.75 | 52 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 2 | |
| F ZS 5/25 | 1,219.50 | 3/28/2023 | +0.95% | - | - | 523 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 25 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,169.50 | 3/29/2023 | +1.10% | 1,140.00 | 1,175.00 | 245 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,061.00 | 1,215.00 | 1 |
Performance
| 1 Week | +3.29% | ||
|---|---|---|---|
| 1 Month | -2.96% | ||
| 3 Months | -6.74% | ||
| YTD | -6.74% | ||
| 1 Year | +0.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,305.50 | 1,263.25 |
|---|---|---|
| 1M High / 1M Low: | 1,372.00 | 1,263.25 |
| 6M High / 6M Low: | 1,399.50 | 1,263.25 |
| High (YTD): | 2/21/2023 | 1,391.25 |
| Low (YTD): | 3/23/2023 | 1,263.25 |
| 52W High: | 4/20/2022 | 1,422.25 |
| 52W Low: | 7/7/2022 | 1,250.25 |
| Avg. price 1W: | 1,288.35 | |
| Avg. volume 1W: | 2,151.60 | |
| Avg. price 1M: | 1,326.92 | |
| Avg. volume 1M: | 1,978.64 | |
| Avg. price 6M: | 1,363.06 | |
| Avg. volume 6M: | 785.69 | |
| Avg. price 1Y: | 1,360.18 | |
| Avg. volume 1Y: | 671.11 | |
| Volatility 1M: | 12.48% | |
| Volatility 6M: | 10.43% | |
| Volatility 1Y: | 12.19% | |
| Volatility 3Y: | - |