Soybeans (ZS January 2024)/  US12492A1079  /  ECBOT

6/9/2023 8:18:06 PM Chg. +16.75 Bid8:18:11 PM Ask8:18:11 PM Open High Low Previous Close
1,213.75USD +1.40% 1,213.25 1,214.00 1,193.50 1,215.00 1,192.00 1,197.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1,193.50
High: 1,215.00
Low: 1,192.00
Previous Close: 1,197.00
Trades: 2,043
Settlement Price(6/9/2023): 1,213.50
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/23 1,386.50 8:17 PM +1.78% 1,386.50 1,386.75 224,621
F ZS 8/23 1,296.25 8:18 PM +1.43% 1,296.00 1,296.75 54,302
F ZS 9/23 1,218.25 8:18 PM +1.44% 1,218.00 1,218.50 36,896
F ZS 11/23 1,204.25 8:18 PM +1.41% 1,204.00 1,204.50 233,713
F ZS 1/24 1,213.75 8:18 PM +1.40% 1,213.25 1,214.00 38,006
F ZS 3/24 1,211.75 8:18 PM +1.30% 1,211.75 1,212.25 39,130
F ZS 5/24 1,214.00 8:18 PM +1.23% 1,213.25 1,214.25 18,981
F ZS 7/24 1,217.75 8:17 PM +1.21% 1,217.50 1,218.00 9,408
F ZS 8/24 1,198.00 5:13 PM +3.25% 1,198.50 1,215.00 592
F ZS 9/24 1,158.50 6/5/2023 +0.74% 1,167.25 1,186.75 782
F ZS 11/24 1,162.75 8:17 PM +1.37% 1,162.25 1,164.00 8,366
F ZS 1/25 1,158.00 6:43 PM +0.96% - - 70
F ZS 3/25 1,211.50 5/12/2023 +0.79% - - 5
F ZS 5/25 1,152.00 5/17/2023 -4.44% - - 845
F ZS 7/25 1,130.75 6/2/2023 +1.21% - - 69
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,105.00 6/8/2023 +0.18% 1,080.50 1,125.00 247
F ZS 7/26 1,120.75 5/25/2023 - - - 6
F ZS 11/26 1,080.00 8:17 PM +1.41% 1,072.00 1,080.00 11

Performance

1 Week  
+1.85%
1 Month
  -3.94%
3 Months
  -11.15%
YTD
  -14.27%
1 Year
  -15.18%
3 Years     -
5 Years     -
1W High / 1W Low: 1,197.00 1,186.75
1M High / 1M Low: 1,263.50 1,155.50
6M High / 6M Low: 1,415.75 1,155.50
High (YTD): 2/21/2023 1,403.00
Low (YTD): 5/31/2023 1,155.50
52W High: 6/9/2022 1,431.00
52W Low: 5/31/2023 1,155.50
Avg. price 1W:   1,191.35
Avg. volume 1W:   7,982.80
Avg. price 1M:   1,203.36
Avg. volume 1M:   7,816.45
Avg. price 6M:   1,324.90
Avg. volume 6M:   3,539.99
Avg. price 1Y:   1,339.19
Avg. volume 1Y:   2,023.44
Volatility 1M:   19.56%
Volatility 6M:   12.82%
Volatility 1Y:   15.72%
Volatility 3Y:   -