Soybeans (ZS January 2024)/ US12492A1079 / ECBOT
ZS| 6/9/2023 8:18:06 PM | Chg. +16.75 | Bid8:18:11 PM | Ask8:18:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,213.75USD | +1.40% | 1,213.25 | 1,214.00 | 1,193.50 | 1,215.00 | 1,192.00 | 1,197.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,193.50 |
|---|---|
| High: | 1,215.00 |
| Low: | 1,192.00 |
| Previous Close: | 1,197.00 |
| Trades: | 2,043 |
| Settlement Price(6/9/2023): | 1,213.50 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,386.50 | 8:17 PM | +1.78% | 1,386.50 | 1,386.75 | 224,621 | |
| F ZS 8/23 | 1,296.25 | 8:18 PM | +1.43% | 1,296.00 | 1,296.75 | 54,302 | |
| F ZS 9/23 | 1,218.25 | 8:18 PM | +1.44% | 1,218.00 | 1,218.50 | 36,896 | |
| F ZS 11/23 | 1,204.25 | 8:18 PM | +1.41% | 1,204.00 | 1,204.50 | 233,713 | |
| F ZS 1/24 | 1,213.75 | 8:18 PM | +1.40% | 1,213.25 | 1,214.00 | 38,006 | |
| F ZS 3/24 | 1,211.75 | 8:18 PM | +1.30% | 1,211.75 | 1,212.25 | 39,130 | |
| F ZS 5/24 | 1,214.00 | 8:18 PM | +1.23% | 1,213.25 | 1,214.25 | 18,981 | |
| F ZS 7/24 | 1,217.75 | 8:17 PM | +1.21% | 1,217.50 | 1,218.00 | 9,408 | |
| F ZS 8/24 | 1,198.00 | 5:13 PM | +3.25% | 1,198.50 | 1,215.00 | 592 | |
| F ZS 9/24 | 1,158.50 | 6/5/2023 | +0.74% | 1,167.25 | 1,186.75 | 782 | |
| F ZS 11/24 | 1,162.75 | 8:17 PM | +1.37% | 1,162.25 | 1,164.00 | 8,366 | |
| F ZS 1/25 | 1,158.00 | 6:43 PM | +0.96% | - | - | 70 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 5 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
| F ZS 7/25 | 1,130.75 | 6/2/2023 | +1.21% | - | - | 69 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,105.00 | 6/8/2023 | +0.18% | 1,080.50 | 1,125.00 | 247 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 6 | |
| F ZS 11/26 | 1,080.00 | 8:17 PM | +1.41% | 1,072.00 | 1,080.00 | 11 |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | -3.94% | ||
| 3 Months | -11.15% | ||
| YTD | -14.27% | ||
| 1 Year | -15.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,197.00 | 1,186.75 |
|---|---|---|
| 1M High / 1M Low: | 1,263.50 | 1,155.50 |
| 6M High / 6M Low: | 1,415.75 | 1,155.50 |
| High (YTD): | 2/21/2023 | 1,403.00 |
| Low (YTD): | 5/31/2023 | 1,155.50 |
| 52W High: | 6/9/2022 | 1,431.00 |
| 52W Low: | 5/31/2023 | 1,155.50 |
| Avg. price 1W: | 1,191.35 | |
| Avg. volume 1W: | 7,982.80 | |
| Avg. price 1M: | 1,203.36 | |
| Avg. volume 1M: | 7,816.45 | |
| Avg. price 6M: | 1,324.90 | |
| Avg. volume 6M: | 3,539.99 | |
| Avg. price 1Y: | 1,339.19 | |
| Avg. volume 1Y: | 2,023.44 | |
| Volatility 1M: | 19.56% | |
| Volatility 6M: | 12.82% | |
| Volatility 1Y: | 15.72% | |
| Volatility 3Y: | - |