Soybeans (ZS January 2024)/  US12492A1079  /  ECBOT

5/16/2022 4:09:27 PM Chg. +18.00 Bid5/15/2022 Ask5/15/2022 Open High Low Previous Close
1,394.00USD +1.31% - 1,500.00 1,385.25 1,394.00 1,385.25 1,376.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,385.25
High: 1,394.00
Low: 1,385.25
Previous Close: 1,376.00
Trades: 2
Settlement Price(5/13/2022): 1,379.25
Change Settlement: +1.07%(+14.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,653.50 5:31 PM +0.44% 1,653.25 1,653.50 302,943
F ZS 8/22 1,604.75 5:29 PM +0.56% 1,604.75 1,605.25 22,773
F ZS 9/22 1,544.00 5:29 PM +0.82% 1,544.00 1,544.75 14,868
F ZS 11/22 1,509.75 5:29 PM +0.83% 1,509.50 1,510.00 217,585
F ZS 1/23 1,510.25 5:29 PM +0.70% 1,510.25 1,510.75 31,345
F ZS 3/23 1,493.50 5:29 PM +0.61% 1,493.25 1,494.00 45,353
F ZS 5/23 1,489.00 5:20 PM +0.59% 1,489.25 1,490.00 22,743
F ZS 7/23 1,485.25 5:28 PM +0.61% 1,485.25 1,486.00 26,079
F ZS 8/23 1,470.75 3:59 PM +0.87% 1,075.00 1,518.00 347
F ZS 9/23 1,429.25 4:00 PM +0.65% 1,415.25 1,440.25 629
F ZS 11/23 1,382.25 5:29 PM +0.36% 1,382.00 1,382.25 14,188
F ZS 1/24 1,394.00 4:09 PM +1.31% - 1,500.00 465
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 12:33 PM -3.04% - - 86
F ZS 7/24 1,377.00 12:49 PM -0.56% - - 8
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,327.75 5/13/2022 +0.74% 1,308.75 1,345.00 429
F ZS 7/25 - - - - - 0
F ZS 11/25 1,295.00 5/10/2022 +0.99% 1,273.75 1,300.00 95

Performance

1 Week
  -0.92%
1 Month
  -1.12%
3 Months  
+7.98%
YTD  
+16.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,376.00 1,376.00
1M High / 1M Low: 1,450.00 1,376.00
6M High / 6M Low: - -
High (YTD): 4/29/2022 1,450.00
Low (YTD): 1/11/2022 1,230.75
52W High: - -
52W Low: - -
Avg. price 1W:   1,376.00
Avg. volume 1W:   2
Avg. price 1M:   1,411.78
Avg. volume 1M:   15.70
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -