Soybeans (ZS January 2024)/ US12492A1079 / ECBOT
ZS| 5/16/2022 4:09:27 PM | Chg. +18.00 | Bid5/15/2022 | Ask5/15/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,394.00USD | +1.31% | - | 1,500.00 | 1,385.25 | 1,394.00 | 1,385.25 | 1,376.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,385.25 |
|---|---|
| High: | 1,394.00 |
| Low: | 1,385.25 |
| Previous Close: | 1,376.00 |
| Trades: | 2 |
| Settlement Price(5/13/2022): | 1,379.25 |
| Change Settlement: | +1.07%(+14.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,653.50 | 5:31 PM | +0.44% | 1,653.25 | 1,653.50 | 302,943 | |
| F ZS 8/22 | 1,604.75 | 5:29 PM | +0.56% | 1,604.75 | 1,605.25 | 22,773 | |
| F ZS 9/22 | 1,544.00 | 5:29 PM | +0.82% | 1,544.00 | 1,544.75 | 14,868 | |
| F ZS 11/22 | 1,509.75 | 5:29 PM | +0.83% | 1,509.50 | 1,510.00 | 217,585 | |
| F ZS 1/23 | 1,510.25 | 5:29 PM | +0.70% | 1,510.25 | 1,510.75 | 31,345 | |
| F ZS 3/23 | 1,493.50 | 5:29 PM | +0.61% | 1,493.25 | 1,494.00 | 45,353 | |
| F ZS 5/23 | 1,489.00 | 5:20 PM | +0.59% | 1,489.25 | 1,490.00 | 22,743 | |
| F ZS 7/23 | 1,485.25 | 5:28 PM | +0.61% | 1,485.25 | 1,486.00 | 26,079 | |
| F ZS 8/23 | 1,470.75 | 3:59 PM | +0.87% | 1,075.00 | 1,518.00 | 347 | |
| F ZS 9/23 | 1,429.25 | 4:00 PM | +0.65% | 1,415.25 | 1,440.25 | 629 | |
| F ZS 11/23 | 1,382.25 | 5:29 PM | +0.36% | 1,382.00 | 1,382.25 | 14,188 | |
| F ZS 1/24 | 1,394.00 | 4:09 PM | +1.31% | - | 1,500.00 | 465 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 12:33 PM | -3.04% | - | - | 86 | |
| F ZS 7/24 | 1,377.00 | 12:49 PM | -0.56% | - | - | 8 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,327.75 | 5/13/2022 | +0.74% | 1,308.75 | 1,345.00 | 429 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,295.00 | 5/10/2022 | +0.99% | 1,273.75 | 1,300.00 | 95 |
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -1.12% | ||
| 3 Months | +7.98% | ||
| YTD | +16.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,376.00 | 1,376.00 |
|---|---|---|
| 1M High / 1M Low: | 1,450.00 | 1,376.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/29/2022 | 1,450.00 |
| Low (YTD): | 1/11/2022 | 1,230.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,376.00 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 1,411.78 | |
| Avg. volume 1M: | 15.70 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |