Soybeans (ZS septembre 2024)/ US12492A1079 / ECBOT
ZS| 21/05/2024 12:20:00 | Chg. -8.25 | Bid12:24:37 | Demandez à12:24:40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,211.50USD | -0.68% | 1,211.75 | 1,212.25 | 1,219.50 | 1,222.25 | 1,210.75 | 1,219.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 1,219.50 |
|---|---|
| Haut: | 1,222.25 |
| Bas: | 1,210.75 |
| Précédent Fermer: | 1,219.75 |
| Détermination des prix: | 260 |
| Prix de règlement(20/05/2024): | 1,220.50 |
| Change Settlement: | -0.74%(-9.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,236.25 | 12:24 | -0.84% | 1,236.00 | 1,236.25 | 369,569 | |
| F ZS 8/24 | 1,233.00 | 12:23 | -0.72% | 1,232.75 | 1,233.25 | 47,011 | |
| F ZS 9/24 | 1,211.50 | 12:20 | -0.68% | 1,211.75 | 1,212.25 | 31,641 | |
| F ZS 11/24 | 1,208.75 | 12:24 | -0.62% | 1,208.75 | 1,209.25 | 203,718 | |
| F ZS 1/25 | 1,219.75 | 12:20 | -0.59% | 1,220.00 | 1,220.25 | 40,146 | |
| F ZS 3/25 | 1,216.50 | 12:20 | -0.51% | 1,216.50 | 1,217.00 | 64,263 | |
| F ZS 5/25 | 1,218.50 | 12:19 | -0.41% | 1,218.25 | 1,219.00 | 17,911 | |
| F ZS 7/25 | 1,223.00 | 12:04 | -0.41% | 1,223.25 | 1,224.00 | 9,662 | |
| F ZS 8/25 | 1,221.50 | 20/05/2024 | +0.66% | 1,120.00 | 1,245.00 | 485 | |
| F ZS 9/25 | 1,188.50 | 16/05/2024 | -1.08% | 1,120.00 | - | 141 | |
| F ZS 11/25 | 1,185.00 | 11:04 | -0.46% | 1,186.00 | 1,187.50 | 8,677 | |
| F ZS 1/26 | 1,196.50 | 15/05/2024 | -0.48% | 1,000.00 | 1,210.00 | 51 | |
| F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 07/05/2024 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 10/05/2024 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,171.00 | 20/05/2024 | +0.73% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 13/05/2024 | -1.57% | 1,102.00 | 1,200.00 | 4 |
Performance
| 1 Semaine | +0.44% | ||
|---|---|---|---|
| 1 Mois | +4.87% | ||
| 3 Mois | +5.23% | ||
| CAD | -3.73% | ||
| 1 An | +3.35% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,219.75 | 1,201.00 |
|---|---|---|
| 1M haut / 1M Bas: | 1,228.00 | 1,157.00 |
| 6M Haut / 6M Bas: | 1,333.00 | 1,134.25 |
| Haut (CAD): | 03/01/2024 | 1,239.25 |
| Bas (CAD): | 26/02/2024 | 1,134.25 |
| 52 S haut: | 28/08/2023 | 1,336.75 |
| 52 S bas: | 26/02/2024 | 1,134.25 |
| Prix moyen 1S: | 1,207.00 | |
| Volume moyen 1S: | 10,728.80 | |
| Prix moyen 1M: | 1,192.82 | |
| Volume moyen 1M: | 9,744.90 | |
| Prix moyen 6M: | 1,206.99 | |
| Volume moyen 6M: | 4,478.93 | |
| Prix moyen 1A: | 1,244.08 | |
| Volume moyen 1A: | 2,639.08 | |
| Volatilité 1M: | 14.65% | |
| Volatilité 6M: | 12.52% | |
| Volatilité 1an: | 14.02% | |
| Volatilité 3 ans: | - |
