Soybeans (ZS septiembre 2024)/ US12492A1079 / ECBOT
ZS| 21/05/2024 12:07:27 | Diferencia -9.00 | Bid12:16:37 | Ask12:16:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,210.75USD | -0.74% | 1,211.50 | 1,212.00 | 1,219.50 | 1,222.25 | 1,210.75 | 1,219.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 1,219.50 |
|---|---|
| Máximo del día: | 1,222.25 |
| Price Change Band: | 1,210.75 |
| Cierre del día anterior: | 1,219.75 |
| Fijación de precios: | 257 |
| Precio de cierre(20/05/2024): | 1,220.50 |
| Change Settlement: | -0.80%(-9.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,235.50 | 12:15 | -0.90% | 1,235.50 | 1,235.75 | 369,569 | |
| F ZS 8/24 | 1,232.50 | 12:15 | -0.76% | 1,232.25 | 1,232.50 | 47,011 | |
| F ZS 9/24 | 1,210.75 | 12:07 | -0.74% | 1,211.50 | 1,212.00 | 31,641 | |
| F ZS 11/24 | 1,208.75 | 12:17 | -0.62% | 1,208.75 | 1,209.00 | 203,718 | |
| F ZS 1/25 | 1,219.75 | 12:12 | -0.59% | 1,219.75 | 1,220.25 | 40,146 | |
| F ZS 3/25 | 1,216.00 | 12:07 | -0.55% | 1,216.50 | 1,217.00 | 64,263 | |
| F ZS 5/25 | 1,218.00 | 12:05 | -0.45% | 1,218.25 | 1,218.75 | 17,911 | |
| F ZS 7/25 | 1,223.00 | 12:04 | -0.41% | 1,223.00 | 1,223.75 | 9,662 | |
| F ZS 8/25 | 1,221.50 | 20/05/2024 | +0.66% | 1,214.50 | 1,245.00 | 485 | |
| F ZS 9/25 | 1,188.50 | 16/05/2024 | -1.08% | 1,120.00 | - | 141 | |
| F ZS 11/25 | 1,185.00 | 11:04 | -0.46% | 1,185.75 | 1,187.25 | 8,677 | |
| F ZS 1/26 | 1,196.50 | 15/05/2024 | -0.48% | 1,000.00 | 1,210.00 | 51 | |
| F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 07/05/2024 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 10/05/2024 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,171.00 | 20/05/2024 | +0.73% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 13/05/2024 | -1.57% | 1,102.00 | 1,200.00 | 4 |
Performance
| 1 Semana | +0.37% | ||
|---|---|---|---|
| 1 Mes | +4.80% | ||
| 3 Meses | +5.17% | ||
| Año hasta la fecha | -3.79% | ||
| Promedio móvil | +3.28% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,219.75 | 1,201.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,228.00 | 1,157.00 |
| Máximo de 6M / Mínimo de 6M: | 1,333.00 | 1,134.25 |
| Máximo (año hasta la fecha): | 03/01/2024 | 1,239.25 |
| Mínimo (año hasta la fecha): | 26/02/2024 | 1,134.25 |
| Máximo de 52 semanas: | 28/08/2023 | 1,336.75 |
| Mínimo de 52 semanas: | 26/02/2024 | 1,134.25 |
| Precio medio 1S: | 1,207.00 | |
| Volumen medio 1S: | 10,728.80 | |
| Precio promedio 1M: | 1,192.82 | |
| Volumen promedio 1M: | 9,744.90 | |
| Precio medio 6M: | 1,206.99 | |
| Volumen medio 6M: | 4,478.93 | |
| Precio promedio 1A: | 1,244.08 | |
| Volumen promedio 1A: | 2,639.08 | |
| Volatilidad 1m: | 14.65% | |
| Volatilidad 6 meses: | 12.52% | |
| Volatilidad 1a: | 14.02% | |
| Volatilidad 3A: | - |
