Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 22/05/2024 04:14:44 | Chg. +4.75 | Bid04:53:21 | Ask04:53:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,219.75USD | +0.39% | 1,217.75 | 1,218.50 | 1,213.00 | 1,219.75 | 1,213.00 | 1,215.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1,213.00 |
|---|---|
| High: | 1,219.75 |
| Low: | 1,213.00 |
| Previous Close: | 1,215.00 |
| Trades: | 104 |
| Settlement Price(21/05/2024): | 1,215.00 |
| Change Settlement: | +0.39%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,240.00 | 04:52 | +0.34% | 1,239.75 | 1,240.00 | 356,230 | |
| F ZS 8/24 | 1,237.25 | 04:50 | +0.30% | 1,237.25 | 1,237.75 | 47,028 | |
| F ZS 9/24 | 1,219.75 | 04:14 | +0.39% | 1,217.75 | 1,218.50 | 31,124 | |
| F ZS 11/24 | 1,216.00 | 04:51 | +0.25% | 1,215.50 | 1,216.00 | 206,001 | |
| F ZS 1/25 | 1,227.25 | 04:43 | +0.22% | 1,226.75 | 1,227.25 | 40,621 | |
| F ZS 3/25 | 1,223.25 | 04:50 | +0.20% | 1,222.75 | 1,223.25 | 66,276 | |
| F ZS 5/25 | 1,225.75 | 04:11 | +0.31% | 1,224.25 | 1,224.75 | 17,991 | |
| F ZS 7/25 | 1,230.00 | 04:28 | +0.24% | 1,229.00 | 1,229.50 | 9,711 | |
| F ZS 8/25 | 1,216.50 | 21/05/2024 | -0.41% | 1,220.25 | 1,245.00 | 495 | |
| F ZS 9/25 | 1,188.50 | 16/05/2024 | -1.08% | 1,120.00 | - | 141 | |
| F ZS 11/25 | 1,191.00 | 04:01 | -0.04% | 1,190.75 | 1,191.00 | 8,856 | |
| F ZS 1/26 | 1,196.50 | 15/05/2024 | -0.48% | 1,000.00 | 1,210.00 | 51 | |
| F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 07/05/2024 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 10/05/2024 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,171.00 | 20/05/2024 | +0.73% | 1,158.00 | 1,193.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 13/05/2024 | -1.57% | 1,102.00 | 1,168.00 | 4 |
Performance
| 1 Week | +1.12% | ||
|---|---|---|---|
| 1 Month | +5.58% | ||
| 3 Months | +5.95% | ||
| YTD | -3.08% | ||
| 1 Year | +4.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,219.75 | 1,201.00 |
|---|---|---|
| 1M High / 1M Low: | 1,228.00 | 1,157.00 |
| 6M High / 6M Low: | 1,333.00 | 1,134.25 |
| High (YTD): | 03/01/2024 | 1,239.25 |
| Low (YTD): | 26/02/2024 | 1,134.25 |
| 52W High: | 28/08/2023 | 1,336.75 |
| 52W Low: | 26/02/2024 | 1,134.25 |
| Avg. price 1W: | 1,208.33 | |
| Avg. volume 1W: | 10,804.50 | |
| Avg. price 1M: | 1,193.83 | |
| Avg. volume 1M: | 9,810.27 | |
| Avg. price 6M: | 1,207.06 | |
| Avg. volume 6M: | 4,532.56 | |
| Avg. price 1Y: | 1,243.96 | |
| Avg. volume 1Y: | 2,675.59 | |
| Volatility 1M: | 14.44% | |
| Volatility 6M: | 12.47% | |
| Volatility 1Y: | 13.99% | |
| Volatility 3Y: | - |
