Soybeans (ZS August 2023)/  US12492A1079  /  ECBOT

12/29/2021 7:56:41 PM Chg. - Bid11:50:14 PM Ask9:00:10 PM Open High Low Previous Close
1,239.50USD - 1,075.00 - 1,239.75 1,239.75 1,239.50 -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,239.75
High: 1,239.75
Low: 1,239.50
Previous Close: -
Trades: 8
Settlement Price(1/25/2022): 1,305.50
Change Settlement: -5.06%(-66.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,407.75 10:10 AM +0.09% 1,407.75 1,408.00 279,902
F ZS 5/22 1,416.25 10:09 AM +0.07% 1,416.25 1,417.00 143,272
F ZS 7/22 1,420.75 10:04 AM +0.12% 1,420.25 1,421.00 110,443
F ZS 8/22 1,399.00 10:08 AM +0.11% 1,398.50 1,399.25 13,640
F ZS 9/22 1,337.75 7:08 AM -0.45% 1,344.00 1,344.75 5,704
F ZS 11/22 1,318.50 10:08 AM +0.06% 1,317.50 1,318.25 119,370
F ZS 1/23 1,319.75 10:02 AM -0.04% 1,319.75 1,320.50 15,146
F ZS 3/23 1,310.25 10:08 AM -0.06% 1,309.50 1,310.25 28,838
F ZS 5/23 1,307.50 10:02 AM -0.08% 1,305.25 1,319.75 7,651
F ZS 7/23 1,306.25 7:13 AM -0.46% 1,311.00 1,318.25 3,648
F ZS 8/23 1,239.50 12/29/2021 - 1,075.00 - 66
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 161
F ZS 11/23 1,263.50 10:08 AM +0.46% 1,260.25 1,263.75 8,106
F ZS 1/24 1,230.75 1/11/2022 +2.97% - - 2
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,232.75 1/24/2022 -0.58% 1,240.75 - 4
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,184.00 1/24/2022 -0.08% 1,171.25 1,200.00 100
F ZS 7/25 - - - - - 0
F ZS 11/25 1,170.00 1/24/2022 0.00% 1,144.75 - 18

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -