Soybeans (ZS July 2023)/ US12492A1079 / ECBOT
ZS| 6/6/2023 8:19:59 PM | Chg. +4.00 | Bid9:49:45 PM | Ask9:49:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,353.00USD | +0.30% | 1,352.75 | 1,352.75 | 1,352.00 | 1,364.00 | 1,340.25 | 1,349.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,352.00 |
|---|---|
| High: | 1,364.00 |
| Low: | 1,340.25 |
| Previous Close: | 1,349.00 |
| Trades: | 26,741 |
| Settlement Price(6/6/2023): | 1,353.25 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,353.00 | 8:19 PM | +0.30% | 1,352.75 | 1,352.75 | 251,412 | |
| F ZS 8/23 | 1,265.25 | 8:19 PM | +0.44% | 1,264.25 | 1,266.75 | 51,790 | |
| F ZS 9/23 | 1,192.75 | 8:19 PM | +0.44% | 1,171.25 | 1,225.00 | 33,768 | |
| F ZS 11/23 | 1,183.75 | 8:19 PM | +0.42% | 1,178.75 | 1,184.50 | 210,779 | |
| F ZS 1/24 | 1,193.25 | 8:19 PM | +0.44% | 1,181.75 | 1,206.00 | 37,571 | |
| F ZS 3/24 | 1,191.25 | 8:19 PM | +0.27% | 1,170.00 | 1,202.00 | 37,731 | |
| F ZS 5/24 | 1,194.50 | 8:19 PM | +0.21% | 1,160.00 | 1,205.00 | 17,354 | |
| F ZS 7/24 | 1,199.00 | 8:19 PM | +0.19% | 1,150.00 | 1,210.00 | 9,123 | |
| F ZS 8/24 | 1,160.25 | 5/31/2023 | -3.71% | 1,100.00 | 1,215.00 | 578 | |
| F ZS 9/24 | 1,158.50 | 6/5/2023 | +0.74% | 1,113.00 | 1,374.00 | 750 | |
| F ZS 11/24 | 1,144.00 | 8:19 PM | +0.07% | 1,132.75 | 1,157.75 | 8,908 | |
| F ZS 1/25 | 1,145.75 | 6/1/2023 | -5.02% | - | - | 67 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 5 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
| F ZS 7/25 | 1,130.75 | 6/2/2023 | +1.21% | - | - | 69 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,105.00 | 6/5/2023 | +0.45% | 1,105.00 | 1,110.00 | 249 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 5 | |
| F ZS 11/26 | 1,073.75 | 6/1/2023 | -1.04% | 1,065.00 | 1,080.00 | 10 |
Performance
| 1 Week | +4.42% | ||
|---|---|---|---|
| 1 Month | -5.83% | ||
| 3 Months | -10.81% | ||
| YTD | -11.77% | ||
| 1 Year | -11.39% | ||
| 3 Years | +50.96% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,352.00 | 1,295.75 |
|---|---|---|
| 1M High / 1M Low: | 1,434.50 | 1,295.75 |
| 6M High / 6M Low: | 1,536.00 | 1,295.75 |
| High (YTD): | 2/21/2023 | 1,536.00 |
| Low (YTD): | 5/30/2023 | 1,295.75 |
| 52W High: | 6/9/2022 | 1,559.50 |
| 52W Low: | 5/30/2023 | 1,295.75 |
| Avg. price 1W: | 1,324.65 | |
| Avg. volume 1W: | 109,736.20 | |
| Avg. price 1M: | 1,352.85 | |
| Avg. volume 1M: | 108,068.45 | |
| Avg. price 6M: | 1,462.42 | |
| Avg. volume 6M: | 61,736.29 | |
| Avg. price 1Y: | 1,446.67 | |
| Avg. volume 1Y: | 33,962.38 | |
| Volatility 1M: | 24.64% | |
| Volatility 6M: | 15.73% | |
| Volatility 1Y: | 20.02% | |
| Volatility 3Y: | 20.42% |