Soybean Oil (ZL May 2026)/ ECBOT
ZL| 2024-06-24 12:00:00 AM | Chg. -0.2300 | Bid2024-06-23 | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.3500USD | -0.53% | - | 47.6000 | 43.3500 | 43.3500 | 43.3500 | 43.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 43.3500 |
|---|---|
| High: | 43.3500 |
| Low: | 43.3500 |
| Previous Close: | 43.5800 |
| Trades: | - |
| Settlement Price(2024-06-24): | 43.3500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.3400 | 9:56 AM | -0.28% | 43.3300 | 43.3500 | 41,720 | |
| F ZL 8/24 | 43.6200 | 9:55 AM | -0.30% | 43.6200 | 43.6400 | 105,148 | |
| F ZL 9/24 | 43.6500 | 9:45 AM | -0.37% | 43.6700 | 43.7000 | 63,391 | |
| F ZL 10/24 | 43.5300 | 9:54 AM | -0.39% | 43.5400 | 43.5500 | 38,021 | |
| F ZL 12/24 | 43.6700 | 9:56 AM | -0.27% | 43.6600 | 43.6700 | 228,400 | |
| F ZL 1/25 | 43.7400 | 9:54 AM | -0.36% | 43.7400 | 43.7700 | 41,850 | |
| F ZL 3/25 | 43.9200 | 9:31 AM | -0.27% | 43.9000 | 43.9300 | 27,984 | |
| F ZL 5/25 | 44.0400 | 9:50 AM | -0.36% | 44.0500 | 44.0900 | 10,764 | |
| F ZL 7/25 | 44.2000 | 9:31 AM | -0.29% | 44.0000 | 44.7500 | 5,584 | |
| F ZL 8/25 | 44.1700 | 2024-06-24 | -0.45% | 43.9200 | 44.1200 | 1,595 | |
| F ZL 9/25 | 43.8300 | 2024-06-24 | -0.27% | 43.6200 | 43.8600 | 1,004 | |
| F ZL 10/25 | 43.4600 | 2024-06-24 | -0.14% | 43.0000 | - | 1,011 | |
| F ZL 12/25 | 43.2400 | 2024-06-24 | -0.83% | 43.1800 | - | 4,671 | |
| F ZL 1/26 | 43.4000 | 2024-06-24 | -0.53% | - | - | 17 | |
| F ZL 3/26 | 43.4200 | 2024-06-24 | -0.53% | - | - | 12 | |
| F ZL 5/26 | 43.3500 | 2024-06-24 | -0.53% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3400 | 2024-06-24 | -0.53% | 41.2500 | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1800 | 2024-06-24 | -0.53% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.50% | ||
|---|---|---|---|
| 1 Month | -4.35% | ||
| 3 Months | -4.62% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.0100 | 43.3500 |
|---|---|---|
| 1M High / 1M Low: | 46.1100 | 43.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.6325 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.3374 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
