Soybean Oil (ZL March 2026)/ ECBOT
ZL| 5/16/2025 10:15:21 AM | Chg. -0.8700 | Bid10:16:40 AM | Ask10:16:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.2000USD | -1.77% | 48.1800 | 48.2100 | 48.8400 | 48.9200 | 48.2000 | 49.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.8400 |
|---|---|
| High: | 48.9200 |
| Low: | 48.2000 |
| Previous Close: | 49.0700 |
| Trades: | 143 |
| Settlement Price(5/15/2025): | 49.0700 |
| Change Settlement: | -1.77%(-0.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/25 | 47.8400 | 10:16 AM | -3.00% | 47.8400 | 47.8400 | 254,623 | |
| F ZL 8/25 | 48.0200 | 10:16 AM | -2.83% | 48.0100 | 48.0200 | 54,202 | |
| F ZL 9/25 | 48.1000 | 10:16 AM | -2.65% | 48.0700 | 48.1100 | 41,813 | |
| F ZL 10/25 | 48.0900 | 10:15 AM | -2.47% | 48.0700 | 48.1100 | 29,051 | |
| F ZL 12/25 | 48.3000 | 10:16 AM | -2.27% | 48.2900 | 48.3000 | 158,464 | |
| F ZL 1/26 | 48.3100 | 10:15 AM | -2.03% | 48.2900 | 48.3200 | 21,381 | |
| F ZL 3/26 | 48.2000 | 10:15 AM | -1.77% | 48.1800 | 48.2100 | 15,389 | |
| F ZL 5/26 | 48.1300 | 10:15 AM | -1.57% | 48.1100 | 48.1500 | 7,422 | |
| F ZL 7/26 | 48.2100 | 9:48 AM | -1.29% | 48.0800 | 49.3400 | 6,201 | |
| F ZL 8/26 | 48.5700 | 5/15/2025 | -5.58% | 47.1000 | 48.7200 | 864 | |
| F ZL 9/26 | 47.8000 | 9:41 AM | -0.71% | 47.4500 | 48.0000 | 821 | |
| F ZL 10/26 | 47.9400 | 5/15/2025 | -5.31% | - | - | 738 | |
| F ZL 12/26 | 47.2000 | 10:05 AM | -1.07% | 47.0900 | 48.1600 | 2,372 | |
| F ZL 1/27 | 48.7000 | 5/15/2025 | -3.12% | 47.0300 | 47.2500 | 107 | |
| F ZL 3/27 | 48.6500 | 5/15/2025 | -3.38% | 46.8700 | 47.2400 | 75 | |
| F ZL 5/27 | 48.7800 | 5/15/2025 | -3.08% | 48.7800 | - | 6 | |
| F ZL 7/27 | 48.7100 | 5/15/2025 | -3.37% | 45.3100 | 47.2600 | 8 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 46.9300 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | +1.35% | ||
| 3 Months | +5.93% | ||
| YTD | +17.53% | ||
| 1 Year | +5.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 51.9200 | 48.7000 |
|---|---|---|
| 1M High / 1M Low: | 51.9200 | 47.5600 |
| 6M High / 6M Low: | 51.9200 | 40.5300 |
| High (YTD): | 5/14/2025 | 51.9200 |
| Low (YTD): | 1/3/2025 | 40.6600 |
| 52W High: | 5/14/2025 | 51.9200 |
| 52W Low: | 8/15/2024 | 39.3400 |
| Avg. price 1W: | 50.2760 | |
| Avg. volume 1W: | 5,281.2000 | |
| Avg. price 1M: | 48.8438 | |
| Avg. volume 1M: | 3,059.2381 | |
| Avg. price 6M: | 44.8094 | |
| Avg. volume 6M: | 1,015.6984 | |
| Avg. price 1Y: | 43.9364 | |
| Avg. volume 1Y: | 512.5984 | |
| Volatility 1M: | 30.11% | |
| Volatility 6M: | 26.09% | |
| Volatility 1Y: | 24.60% | |
| Volatility 3Y: | - |
