Soybean Oil (ZL July 2027)/ ECBOT
ZL| 4/24/2025 12:00:00 AM | Chg. +0.9600 | Bid8:19:41 PM | Ask2:10:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.4600USD | +2.02% | - | 50.4300 | 48.4600 | 48.4600 | 48.4600 | 47.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.4600 |
|---|---|
| High: | 48.4600 |
| Low: | 48.4600 |
| Previous Close: | 47.5000 |
| Trades: | - |
| Settlement Price(4/25/2025): | 48.5500 |
| Change Settlement: | -0.19%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 49.2100 | 8:19 PM | -0.87% | 49.0700 | 49.3000 | 47,779 | |
| F ZL 7/25 | 49.7000 | 8:19 PM | -0.70% | 49.7000 | 49.8100 | 240,679 | |
| F ZL 8/25 | 49.7400 | 8:19 PM | -0.44% | 49.5600 | 51.0200 | 41,665 | |
| F ZL 9/25 | 49.6100 | 8:19 PM | -0.32% | 49.5400 | 50.7900 | 33,424 | |
| F ZL 10/25 | 49.3500 | 8:19 PM | -0.22% | 49.2800 | 49.3200 | 25,574 | |
| F ZL 12/25 | 49.2600 | 8:19 PM | -0.28% | 49.2400 | 49.5900 | 129,983 | |
| F ZL 1/26 | 49.2600 | 8:19 PM | -0.14% | 49.2000 | 49.2700 | 13,418 | |
| F ZL 3/26 | 49.1300 | 8:19 PM | -0.22% | 44.7500 | 50.1000 | 12,119 | |
| F ZL 5/26 | 49.2700 | 8:14 PM | +0.14% | 45.5000 | 49.1700 | 4,983 | |
| F ZL 7/26 | 49.1500 | 7:46 PM | -0.16% | 49.1100 | 49.2500 | 4,499 | |
| F ZL 8/26 | 49.1600 | 6:49 PM | +2.40% | 45.4500 | 49.9900 | 737 | |
| F ZL 9/26 | 48.7500 | 4/24/2025 | +2.33% | 45.4200 | 49.2500 | 749 | |
| F ZL 10/26 | 48.8500 | 11:55 AM | +2.00% | 44.7500 | 48.7800 | 659 | |
| F ZL 12/26 | 48.6100 | 5:36 PM | +0.73% | 45.3600 | 48.8900 | 2,120 | |
| F ZL 1/27 | 48.3700 | 4/24/2025 | +2.02% | 39.5000 | 48.6900 | 43 | |
| F ZL 3/27 | 48.3900 | 4/24/2025 | +2.02% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 48.4600 | 4/24/2025 | +2.02% | - | 50.4300 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.94% | ||
|---|---|---|---|
| 1 Month | +10.19% | ||
| 3 Months | +8.97% | ||
| YTD | +18.25% | ||
| 1 Year | +6.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.4600 | 47.4900 |
|---|---|---|
| 1M High / 1M Low: | 48.4600 | 43.9800 |
| 6M High / 6M Low: | 48.4600 | 40.5600 |
| High (YTD): | 4/24/2025 | 48.4600 |
| Low (YTD): | 1/3/2025 | 40.5600 |
| 52W High: | 4/24/2025 | 48.4600 |
| 52W Low: | 8/15/2024 | 38.9300 |
| Avg. price 1W: | 47.7450 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 46.3959 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 44.1147 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 43.3917 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 23.19% | |
| Volatility 6M: | 22.33% | |
| Volatility 1Y: | 22.18% | |
| Volatility 3Y: | - |
