Soybean Oil (ZL December 2026)/ ECBOT
ZL| 2024-02-02 2:06:06 PM | Chg. -11.7200 | Bid11:50:05 PM | Ask5:56:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.8100USD | -21.11% | 42.9700 | - | 43.8100 | 43.8100 | 43.8100 | 55.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 43.8100 |
|---|---|
| High: | 43.8100 |
| Low: | 43.8100 |
| Previous Close: | 55.5300 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 45.5200 |
| Change Settlement: | -3.76%(-1.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 45.0700 | 6:08 AM | +0.45% | 45.0600 | 45.0800 | 27,968 | |
| F ZL 7/24 | 45.6900 | 6:12 AM | +0.46% | 45.6800 | 45.7000 | 264,952 | |
| F ZL 8/24 | 45.9200 | 6:04 AM | +0.50% | 45.8900 | 45.9200 | 53,415 | |
| F ZL 9/24 | 46.0000 | 6:03 AM | +0.41% | 45.9600 | 46.0100 | 35,942 | |
| F ZL 10/24 | 45.9700 | 6:03 AM | +0.39% | 45.9200 | 45.9700 | 24,105 | |
| F ZL 12/24 | 46.1300 | 6:07 AM | +0.35% | 46.1300 | 46.1600 | 113,724 | |
| F ZL 1/25 | 46.2200 | 4:49 AM | +0.26% | 46.2400 | 46.3000 | 17,703 | |
| F ZL 3/25 | 46.4300 | 6:03 AM | +0.39% | 46.3900 | 46.4600 | 10,890 | |
| F ZL 5/25 | 46.4600 | 2024-04-25 | +0.43% | 45.5000 | 46.6800 | 3,645 | |
| F ZL 7/25 | 46.5500 | 2024-04-25 | +0.24% | 46.7300 | 46.8300 | 2,290 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 46.5700 | 46.7000 | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 46.2600 | - | 544 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.2000 | 2024-04-25 | -1.07% | 43.9500 | 46.0000 | 2,726 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.8600 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -21.11% | ||
| YTD | -21.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.8200 | 45.0100 |
|---|---|---|
| 1M High / 1M Low: | 45.8700 | 44.8400 |
| 6M High / 6M Low: | 45.8700 | 43.8100 |
| High (YTD): | 2024-04-12 | 45.8700 |
| Low (YTD): | 2024-02-02 | 43.8100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.4900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.3960 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 45.2518 | |
| Avg. volume 6M: | .4545 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.83% | |
| Volatility 6M: | 10.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
