Soybean Oil (ZL July 2026)/ ECBOT
ZL| 5/19/2025 8:16:41 PM | Chg. +0.6700 | Bid8:20:00 PM | Ask8:19:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 49.7500USD | +1.37% | 49.6500 | 49.7800 | 49.1300 | 49.7600 | 48.8900 | 49.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 49.1300 |
|---|---|
| High: | 49.7600 |
| Low: | 48.8900 |
| Previous Close: | 49.0800 |
| Trades: | 85 |
| Settlement Price(5/19/2025): | 49.7200 |
| Change Settlement: | +0.06%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/25 | 49.4800 | 8:19 PM | +1.14% | 49.2700 | 49.4400 | 241,081 | |
| F ZL 8/25 | 49.6400 | 8:19 PM | +1.04% | 49.5000 | 50.0200 | 52,047 | |
| F ZL 9/25 | 49.7000 | 8:19 PM | +1.00% | 49.7000 | 49.7500 | 41,806 | |
| F ZL 10/25 | 49.7100 | 8:19 PM | +1.00% | 49.7100 | 49.7600 | 30,132 | |
| F ZL 12/25 | 49.9400 | 8:19 PM | +1.13% | 49.5200 | 49.9500 | 163,262 | |
| F ZL 1/26 | 49.9400 | 8:19 PM | +1.05% | 49.0500 | 49.9600 | 23,326 | |
| F ZL 3/26 | 49.8200 | 8:19 PM | +1.10% | 49.8200 | 51.9900 | 15,425 | |
| F ZL 5/26 | 49.7900 | 8:19 PM | +1.28% | 47.3100 | 51.7200 | 8,643 | |
| F ZL 7/26 | 49.7500 | 8:16 PM | +1.37% | 49.6500 | 49.7800 | 6,338 | |
| F ZL 8/26 | 48.8000 | 3:35 PM | -0.06% | 47.1000 | 49.6900 | 858 | |
| F ZL 9/26 | 48.5000 | 3:36 PM | +1.57% | 46.6600 | 49.4200 | 796 | |
| F ZL 10/26 | 48.1100 | 5/16/2025 | +0.35% | 46.2200 | 49.0600 | 736 | |
| F ZL 12/26 | 48.6200 | 8:15 PM | +0.50% | 46.9000 | 49.0000 | 2,356 | |
| F ZL 1/27 | 47.9500 | 5/16/2025 | -1.54% | 39.5000 | 48.9600 | 104 | |
| F ZL 3/27 | 47.9100 | 5/16/2025 | -1.52% | 48.1800 | 49.0400 | 77 | |
| F ZL 5/27 | 47.8600 | 5/16/2025 | -1.89% | - | - | 7 | |
| F ZL 7/27 | 47.9400 | 5/16/2025 | -1.58% | 39.5000 | 49.4200 | 8 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 46.9300 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +3.65% | ||
| 3 Months | +6.71% | ||
| YTD | +20.05% | ||
| 1 Year | +8.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 51.6400 | 48.8400 |
|---|---|---|
| 1M High / 1M Low: | 51.6400 | 47.6100 |
| 6M High / 6M Low: | 51.6400 | 40.8200 |
| High (YTD): | 5/14/2025 | 51.6400 |
| Low (YTD): | 1/3/2025 | 40.8200 |
| 52W High: | 5/14/2025 | 51.6400 |
| 52W Low: | 8/15/2024 | 39.2600 |
| Avg. price 1W: | 50.2120 | |
| Avg. volume 1W: | 2,681.2000 | |
| Avg. price 1M: | 48.9315 | |
| Avg. volume 1M: | 1,311.7000 | |
| Avg. price 6M: | 45.0617 | |
| Avg. volume 6M: | 392.5476 | |
| Avg. price 1Y: | 44.0620 | |
| Avg. volume 1Y: | 196.8696 | |
| Volatility 1M: | 30.79% | |
| Volatility 6M: | 25.95% | |
| Volatility 1Y: | 24.65% | |
| Volatility 3Y: | - |
