Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-04-19 8:14:54 PM | Chg. +0.3100 | Bid8:20:01 PM | Ask8:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.9100USD | +0.68% | 45.3500 | - | 45.5000 | 46.0200 | 45.4800 | 45.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.5000 |
|---|---|
| High: | 46.0200 |
| Low: | 45.4800 |
| Previous Close: | 45.6000 |
| Trades: | 141 |
| Settlement Price(2024-04-19): | 45.9100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.4000 | 8:19 PM | +1.25% | 44.2500 | 44.5900 | 98,092 | |
| F ZL 7/24 | 44.9400 | 8:19 PM | +1.17% | 44.8500 | 45.0000 | 248,656 | |
| F ZL 8/24 | 45.1400 | 8:19 PM | +1.10% | 44.3500 | 45.2000 | 49,184 | |
| F ZL 9/24 | 45.2100 | 8:19 PM | +0.94% | 44.0000 | 46.6800 | 36,082 | |
| F ZL 10/24 | 45.1600 | 8:16 PM | +0.80% | 44.0500 | 54.1000 | 23,686 | |
| F ZL 12/24 | 45.3600 | 8:18 PM | +0.84% | 45.0000 | 45.8000 | 114,543 | |
| F ZL 1/25 | 45.5700 | 8:17 PM | +0.86% | 44.9300 | - | 15,751 | |
| F ZL 3/25 | 45.7300 | 8:18 PM | +0.73% | 45.0300 | - | 9,934 | |
| F ZL 5/25 | 45.9100 | 8:14 PM | +0.68% | 45.3500 | - | 2,817 | |
| F ZL 7/25 | 46.0600 | 8:11 PM | +0.52% | 45.2000 | - | 2,167 | |
| F ZL 8/25 | 46.0000 | 7:22 PM | +0.20% | 44.4100 | - | 458 | |
| F ZL 9/25 | 45.7000 | 2024-04-18 | -0.54% | 44.2000 | - | 472 | |
| F ZL 10/25 | 45.0000 | 2:17 AM | 0.00% | 43.9500 | - | 648 | |
| F ZL 12/25 | 45.0200 | 3:30 AM | +0.04% | 43.9500 | - | 2,630 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | -4.85% | ||
| 3 Months | -2.17% | ||
| YTD | -3.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 47.1700 | 45.6000 |
|---|---|---|
| 1M High / 1M Low: | 49.5100 | 45.6000 |
| 6M High / 6M Low: | 50.6200 | 44.6100 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-02-23 | 44.6100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.4760 | |
| Avg. volume 1W: | 331 | |
| Avg. price 1M: | 48.1114 | |
| Avg. volume 1M: | 198.4545 | |
| Avg. price 6M: | 47.3956 | |
| Avg. volume 6M: | 143.9070 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.66% | |
| Volatility 6M: | 17.80% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
