Soybean Oil (ZL May 2025)/ ECBOT
ZL| 9/21/2023 8:14:03 PM | Chg. -2.7700 | Bid5:56:15 PM | Ask5:56:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 54.0900USD | -4.87% | 51.0000 | - | 54.0900 | 54.0900 | 54.0900 | 56.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 54.0900 |
|---|---|
| High: | 54.0900 |
| Low: | 54.0900 |
| Previous Close: | 56.8600 |
| Trades: | 2 |
| Settlement Price(9/22/2023): | 54.5900 |
| Change Settlement: | -0.92%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/23 | 60.6500 | 4:40 AM | -0.02% | 60.5100 | 60.6200 | 28,845 | |
| F ZL 12/23 | 59.3700 | 4:44 AM | -0.13% | 59.3500 | 59.3800 | 188,906 | |
| F ZL 1/24 | 58.7800 | 4:40 AM | -0.07% | 58.7100 | 58.7500 | 79,896 | |
| F ZL 3/24 | 58.1100 | 3:40 AM | -0.26% | 58.1300 | 58.2100 | 57,957 | |
| F ZL 5/24 | 57.8600 | 2:41 AM | -0.02% | 57.7600 | 57.8400 | 36,627 | |
| F ZL 7/24 | 57.4500 | 2:40 AM | -0.10% | 57.3300 | 57.4200 | 31,009 | |
| F ZL 8/24 | 57.0300 | 2:00 AM | +0.14% | 56.7900 | 56.9100 | 6,825 | |
| F ZL 9/24 | 56.4500 | 9/22/2023 | +1.53% | 56.2100 | 56.8500 | 5,155 | |
| F ZL 10/24 | 55.6700 | 9/22/2023 | +1.16% | 55.5000 | 56.0000 | 2,800 | |
| F ZL 12/24 | 55.0200 | 3:51 AM | -0.34% | 54.8600 | 55.6200 | 13,673 | |
| F ZL 1/25 | 54.4500 | 9/21/2023 | -1.00% | 51.2000 | - | 694 | |
| F ZL 3/25 | 56.1300 | 9/12/2023 | -1.04% | 51.2000 | - | 588 | |
| F ZL 5/25 | 54.0900 | 9/21/2023 | -4.87% | 51.0000 | - | 63 | |
| F ZL 7/25 | 53.9000 | 9/21/2023 | -4.96% | 53.5000 | 56.4700 | 278 | |
| F ZL 8/25 | 54.0000 | 8/8/2023 | - | 50.7500 | - | 10 | |
| F ZL 9/25 | 54.0000 | 8/8/2023 | - | 50.7500 | - | 18 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 52.8300 | 9/21/2023 | -3.38% | - | - | 287 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 55.5300 | 8/31/2023 | 0.00% | 30.5000 | - | 5 |
Performance
| 1 Week | -4.87% | ||
|---|---|---|---|
| 1 Month | -4.87% | ||
| 3 Months | +11.53% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 54.0900 | 54.0900 |
|---|---|---|
| 1M High / 1M Low: | 54.0900 | 54.0900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 54.0900 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 54.0900 | |
| Avg. volume 1M: | 5 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |