Soybean Oil (ZL March 2025)/ ECBOT
ZL2024-03-28 1:09:36 PM | Chg. -0.0300 | Bid1:45:02 PM | Ask1:45:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
47.9000USD | -0.06% | 47.5000 | - | 47.9100 | 48.1000 | 47.8100 | 47.9300 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 47.9100 |
---|---|
High: | 48.1000 |
Low: | 47.8100 |
Previous Close: | 47.9300 |
Trades: | 21 |
Settlement Price(2024-03-27): | 47.9100 |
Change Settlement: | -0.02%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 47.6800 | 1:44 PM | -0.04% | 47.9300 | 47.9300 | 205,800 | |
F ZL 7/24 | 48.3100 | 1:34 PM | +0.08% | 48.1900 | 48.3400 | 165,376 | |
F ZL 8/24 | 48.2700 | 1:44 PM | -0.02% | 48.1000 | 48.5900 | 41,229 | |
F ZL 9/24 | 48.1500 | 1:44 PM | -0.04% | 47.5000 | 49.5000 | 24,716 | |
F ZL 10/24 | 47.9600 | 1:39 PM | 0.00% | 47.6000 | 54.1000 | 18,091 | |
F ZL 12/24 | 47.9600 | 1:33 PM | 0.00% | 48.0900 | 48.0900 | 95,438 | |
F ZL 1/25 | 47.8800 | 1:05 PM | -0.29% | 47.5500 | - | 9,118 | |
F ZL 3/25 | 47.9000 | 1:09 PM | -0.06% | 47.5000 | - | 7,890 | |
F ZL 5/25 | 47.9600 | 2024-03-27 | -1.34% | 47.2800 | - | 2,315 | |
F ZL 7/25 | 47.9600 | 2024-03-27 | -1.40% | 46.8000 | - | 1,816 | |
F ZL 8/25 | 47.7200 | 2024-03-27 | -1.65% | 45.9100 | - | 401 | |
F ZL 9/25 | 47.4500 | 2024-03-27 | -1.17% | 45.7000 | - | 420 | |
F ZL 10/25 | 46.9400 | 2024-03-27 | -0.02% | 43.9500 | - | 477 | |
F ZL 12/25 | 46.6900 | 2024-03-27 | -3.33% | 45.6000 | - | 2,111 | |
F ZL 1/26 | - | - | - | - | - | 2 | |
F ZL 3/26 | - | - | - | - | - | 3 | |
F ZL 5/26 | 45.4500 | 2024-02-20 | - | - | - | 3 | |
F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -1.78% | ||
---|---|---|---|
1 Month | +5.76% | ||
3 Months | -0.99% | ||
YTD | +0.71% | ||
1 Year | -6.35% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 48.8400 | 47.8000 |
---|---|---|
1M High / 1M Low: | 49.2500 | 44.9200 |
6M High / 6M Low: | 53.2300 | 44.4900 |
High (YTD): | 2024-03-15 | 49.2500 |
Low (YTD): | 2024-02-23 | 44.4900 |
52W High: | 2023-07-24 | 59.1600 |
52W Low: | 2024-02-23 | 44.4900 |
Avg. price 1W: | 48.3780 | |
Avg. volume 1W: | 962.2000 | |
Avg. price 1M: | 47.1567 | |
Avg. volume 1M: | 639.5238 | |
Avg. price 6M: | 47.7952 | |
Avg. volume 6M: | 263.1389 | |
Avg. price 1Y: | 48.4002 | |
Avg. volume 1Y: | 241.0588 | |
Volatility 1M: | 20.06% | |
Volatility 6M: | 21.29% | |
Volatility 1Y: | 23.15% | |
Volatility 3Y: | - |