Soybean Oil (ZL May 2024)/ ECBOT
ZL| 10/05/2024 20:00:50 | Chg. +1.5500 | Bid17:55:52 | Ask17:55:52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9100USD | +3.66% | - | 49.7000 | 42.3800 | 43.9100 | 42.3800 | 42.3600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 42.3800 |
|---|---|
| High: | 43.9100 |
| Low: | 42.3800 |
| Previous Close: | 42.3600 |
| Trades: | 6 |
| Settlement Price(10/05/2024): | 43.8100 |
| Change Settlement: | +0.23%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 10/05/2024 | +3.66% | - | 49.7000 | 140 | |
| F ZL 7/24 | 45.1500 | 15:51 | +1.90% | 45.1400 | 45.1500 | 252,563 | |
| F ZL 8/24 | 45.3700 | 15:52 | +1.82% | 45.3500 | 45.3800 | 56,929 | |
| F ZL 9/24 | 45.5600 | 15:52 | +1.90% | 45.5300 | 45.5600 | 37,284 | |
| F ZL 10/24 | 45.6400 | 15:52 | +1.85% | 45.6200 | 45.6400 | 27,520 | |
| F ZL 12/24 | 45.8900 | 15:52 | +1.86% | 45.8800 | 45.9000 | 123,595 | |
| F ZL 1/25 | 46.0000 | 15:52 | +1.88% | 45.9700 | 46.0100 | 21,438 | |
| F ZL 3/25 | 46.0900 | 15:52 | +1.77% | 46.0900 | 46.1200 | 19,688 | |
| F ZL 5/25 | 46.3200 | 15:52 | +1.74% | 46.3000 | 46.3400 | 5,647 | |
| F ZL 7/25 | 46.5400 | 15:43 | +1.31% | 46.5000 | 46.5800 | 3,144 | |
| F ZL 8/25 | 44.8800 | 10/05/2024 | +0.27% | 44.0000 | 46.4900 | 688 | |
| F ZL 9/25 | 46.2800 | 15:48 | +3.37% | 46.1000 | - | 672 | |
| F ZL 10/25 | 44.3300 | 10/05/2024 | 0.00% | - | - | 861 | |
| F ZL 12/25 | 45.7800 | 15:40 | +0.88% | 45.7100 | - | 3,451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -4.04% | ||
| 3 Months | -8.06% | ||
| YTD | -9.56% | ||
| 1 Year | -7.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.0300 | 42.3600 |
|---|---|---|
| 1M High / 1M Low: | 45.3400 | 42.2500 |
| 6M High / 6M Low: | 52.9400 | 42.2500 |
| High (YTD): | 15/03/2024 | 49.5700 |
| Low (YTD): | 30/04/2024 | 42.2500 |
| 52W High: | 24/07/2023 | 63.2300 |
| 52W Low: | 30/04/2024 | 42.2500 |
| Avg. price 1W: | 43.4100 | |
| Avg. volume 1W: | 262.2000 | |
| Avg. price 1M: | 43.9515 | |
| Avg. volume 1M: | 25,757.2500 | |
| Avg. price 6M: | 47.6741 | |
| Avg. volume 6M: | 41,816.4435 | |
| Avg. price 1Y: | 51.5436 | |
| Avg. volume 1Y: | 24,216.7080 | |
| Volatility 1M: | 29.29% | |
| Volatility 6M: | 23.76% | |
| Volatility 1Y: | 26.75% | |
| Volatility 3Y: | - |
