Soybean Oil (ZL March 2024)/  ECBOT

6/23/2022 7:10:14 PM Chg. -2.4500 Bid8:18:27 PM Ask8:20:02 PM Open High Low Previous Close
61.5500USD -3.83% - - 61.4000 61.5500 61.4000 64.0000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 61.4000
High: 61.5500
Low: 61.4000
Previous Close: 64.0000
Trades: 21
Settlement Price(6/24/2022): 61.5600
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 69.5300 6/24/2022 +2.90% 69.7500 69.8200 37,940
F ZL 8/22 66.8000 6/24/2022 +2.22% 68.9300 68.9300 56,498
F ZL 9/22 65.7100 6/24/2022 +2.05% 65.8500 66.3900 32,895
F ZL 10/22 65.0200 6/24/2022 +1.78% 65.1700 65.4900 26,943
F ZL 12/22 64.8000 6/24/2022 +1.71% 64.9500 65.4000 152,280
F ZL 1/23 64.5600 6/24/2022 +1.57% 62.0700 66.9200 24,913
F ZL 3/23 64.2600 6/24/2022 +1.58% 64.2600 75.0000 23,678
F ZL 5/23 64.0700 6/24/2022 +1.59% 63.7500 69.0000 12,217
F ZL 7/23 63.7100 6/24/2022 +1.53% 62.5000 64.6000 7,725
F ZL 8/23 63.3200 6/24/2022 +1.47% 62.0000 68.5600 695
F ZL 9/23 62.7400 6/24/2022 +1.36% 58.4300 - 1,155
F ZL 10/23 61.6000 6/24/2022 +0.10% 58.4300 - 1,198
F ZL 12/23 62.0300 6/24/2022 +0.86% 57.7600 69.0000 5,066
F ZL 1/24 61.6000 6/23/2022 -4.12% - - 122
F ZL 3/24 61.5500 6/23/2022 -3.83% - - 165
F ZL 5/24 61.2300 6/23/2022 -4.06% - - 132
F ZL 7/24 61.4300 6/23/2022 -4.02% 40.0000 75.0000 128
F ZL 8/24 61.1500 6/23/2022 -4.12% - - 36
F ZL 9/24 61.0000 6/23/2022 -3.94% - - 117
F ZL 10/24 60.8000 6/23/2022 -4.55% - - 41
F ZL 12/24 61.0700 6/24/2022 +0.53% 40.1000 - 811
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 68.0000 6/9/2022 +17.75% - - 2

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -