Soybean Oil (ZL March 2024)/ ECBOT
ZL| 6/2/2023 11:00:00 AM | Chg. +0.4100 | Bid11:03:14 AM | Ask11:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.5600USD | +0.87% | 47.5400 | 47.6000 | 47.3000 | 47.6000 | 47.1400 | 47.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 47.3000 |
|---|---|
| High: | 47.6000 |
| Low: | 47.1400 |
| Previous Close: | 47.1500 |
| Trades: | 30 |
| Settlement Price(6/1/2023): | 47.2400 |
| Change Settlement: | +0.68%(+0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 48.2100 | 11:02 AM | +0.86% | 48.2000 | 48.2200 | 162,705 | |
| F ZL 8/23 | 48.1900 | 11:03 AM | +0.84% | 48.1800 | 48.2000 | 72,863 | |
| F ZL 9/23 | 48.0000 | 11:03 AM | +0.80% | 47.9900 | 48.0200 | 47,791 | |
| F ZL 10/23 | 47.7300 | 10:59 AM | +0.72% | 47.7500 | 47.8000 | 28,742 | |
| F ZL 12/23 | 47.7100 | 10:58 AM | +0.76% | 47.7000 | 47.7300 | 147,693 | |
| F ZL 1/24 | 47.6500 | 10:57 AM | +0.78% | 47.6600 | 47.7400 | 25,101 | |
| F ZL 3/24 | 47.5600 | 11:00 AM | +0.87% | 47.5400 | 47.6000 | 21,641 | |
| F ZL 5/24 | 47.4000 | 11:00 AM | +0.92% | 47.3700 | 47.4300 | 14,621 | |
| F ZL 7/24 | 47.1500 | 9:20 AM | +0.75% | 45.9100 | 47.2000 | 18,776 | |
| F ZL 8/24 | 46.5800 | 6/1/2023 | +1.97% | 46.8400 | 46.9400 | 1,864 | |
| F ZL 9/24 | 46.1200 | 6/1/2023 | +1.52% | - | 51.1200 | 1,244 | |
| F ZL 10/24 | 45.7200 | 6/1/2023 | +1.28% | 45.0000 | 50.7500 | 747 | |
| F ZL 12/24 | 45.6700 | 6/1/2023 | +1.65% | 46.0400 | 46.2700 | 3,984 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 20 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 18 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 18 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 242 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | -5.24% | ||
| 3 Months | -18.78% | ||
| YTD | -22.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 48.3600 | 46.0900 |
|---|---|---|
| 1M High / 1M Low: | 52.2700 | 45.9900 |
| 6M High / 6M Low: | 62.0900 | 45.9900 |
| High (YTD): | 1/3/2023 | 60.8000 |
| Low (YTD): | 5/17/2023 | 45.9900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.9250 | |
| Avg. volume 1W: | 4,598 | |
| Avg. price 1M: | 48.5414 | |
| Avg. volume 1M: | 3,045.2273 | |
| Avg. price 6M: | 55.2509 | |
| Avg. volume 6M: | 1,114.5500 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.31% | |
| Volatility 6M: | 22.98% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |