Soybean Oil (ZL March 2024)/  ECBOT

6/2/2023 11:00:00 AM Chg. +0.4100 Bid11:03:14 AM Ask11:00:02 AM Open High Low Previous Close
47.5600USD +0.87% 47.5400 47.6000 47.3000 47.6000 47.1400 47.1500
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 47.3000
High: 47.6000
Low: 47.1400
Previous Close: 47.1500
Trades: 30
Settlement Price(6/1/2023): 47.2400
Change Settlement: +0.68%(+0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/23 48.2100 11:02 AM +0.86% 48.2000 48.2200 162,705
F ZL 8/23 48.1900 11:03 AM +0.84% 48.1800 48.2000 72,863
F ZL 9/23 48.0000 11:03 AM +0.80% 47.9900 48.0200 47,791
F ZL 10/23 47.7300 10:59 AM +0.72% 47.7500 47.8000 28,742
F ZL 12/23 47.7100 10:58 AM +0.76% 47.7000 47.7300 147,693
F ZL 1/24 47.6500 10:57 AM +0.78% 47.6600 47.7400 25,101
F ZL 3/24 47.5600 11:00 AM +0.87% 47.5400 47.6000 21,641
F ZL 5/24 47.4000 11:00 AM +0.92% 47.3700 47.4300 14,621
F ZL 7/24 47.1500 9:20 AM +0.75% 45.9100 47.2000 18,776
F ZL 8/24 46.5800 6/1/2023 +1.97% 46.8400 46.9400 1,864
F ZL 9/24 46.1200 6/1/2023 +1.52% - 51.1200 1,244
F ZL 10/24 45.7200 6/1/2023 +1.28% 45.0000 50.7500 747
F ZL 12/24 45.6700 6/1/2023 +1.65% 46.0400 46.2700 3,984
F ZL 1/25 48.5000 5/12/2023 -1.98% 44.5000 - 20
F ZL 3/25 48.5000 5/11/2023 -1.92% 44.4500 - 18
F ZL 5/25 48.5000 5/11/2023 - 44.3500 - 18
F ZL 7/25 48.5000 5/11/2023 -15.65% - 55.0000 242
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 45.1400 6/1/2023 -5.49% - - 188
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week
  -1.65%
1 Month
  -5.24%
3 Months
  -18.78%
YTD
  -22.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 48.3600 46.0900
1M High / 1M Low: 52.2700 45.9900
6M High / 6M Low: 62.0900 45.9900
High (YTD): 1/3/2023 60.8000
Low (YTD): 5/17/2023 45.9900
52W High: - -
52W Low: - -
Avg. price 1W:   46.9250
Avg. volume 1W:   4,598
Avg. price 1M:   48.5414
Avg. volume 1M:   3,045.2273
Avg. price 6M:   55.2509
Avg. volume 6M:   1,114.5500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.31%
Volatility 6M:   22.98%
Volatility 1Y:   -
Volatility 3Y:   -