Soybean Oil (ZL August 2024)/ ECBOT
ZL| 2024-04-19 8:19:41 PM | Chg. +0.4900 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.1400USD | +1.10% | 44.3500 | 45.2000 | 44.8000 | 45.4200 | 44.3000 | 44.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.8000 |
|---|---|
| High: | 45.4200 |
| Low: | 44.3000 |
| Previous Close: | 44.6500 |
| Trades: | 2,091 |
| Settlement Price(2024-04-19): | 45.1400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.4000 | 2024-04-19 | +1.25% | 44.5900 | 44.5900 | 98,092 | |
| F ZL 7/24 | 44.9400 | 2024-04-19 | +1.17% | 45.2200 | 45.2200 | 248,656 | |
| F ZL 8/24 | 45.1400 | 2024-04-19 | +1.10% | 44.3500 | 45.2000 | 49,184 | |
| F ZL 9/24 | 45.2100 | 2024-04-19 | +0.94% | 44.0000 | 46.6800 | 36,082 | |
| F ZL 10/24 | 45.1600 | 2024-04-19 | +0.80% | 44.0500 | 54.1000 | 23,686 | |
| F ZL 12/24 | 45.3600 | 2024-04-19 | +0.84% | 45.0000 | 45.8000 | 114,543 | |
| F ZL 1/25 | 45.5700 | 2024-04-19 | +0.86% | 44.9300 | - | 15,751 | |
| F ZL 3/25 | 45.7300 | 2024-04-19 | +0.73% | 45.0300 | - | 9,934 | |
| F ZL 5/25 | 45.9100 | 2024-04-19 | +0.68% | 45.3500 | - | 2,817 | |
| F ZL 7/25 | 46.0600 | 2024-04-19 | +0.52% | 45.2000 | - | 2,167 | |
| F ZL 8/25 | 46.0000 | 2024-04-19 | +0.20% | 44.4100 | - | 458 | |
| F ZL 9/25 | 45.7000 | 2024-04-18 | -0.54% | 44.2000 | - | 472 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 43.9500 | - | 648 | |
| F ZL 12/25 | 45.0200 | 2024-04-19 | +0.04% | 43.9500 | - | 2,630 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.97% | ||
|---|---|---|---|
| 1 Month | -8.92% | ||
| 3 Months | -4.71% | ||
| YTD | -7.16% | ||
| 1 Year | -13.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.1200 | 44.6500 |
|---|---|---|
| 1M High / 1M Low: | 49.6500 | 44.6500 |
| 6M High / 6M Low: | 52.2600 | 44.6500 |
| High (YTD): | 2024-03-15 | 49.9400 |
| Low (YTD): | 2024-04-18 | 44.6500 |
| 52W High: | 2023-07-24 | 62.3400 |
| 52W Low: | 2024-04-18 | 44.6500 |
| Avg. price 1W: | 45.4600 | |
| Avg. volume 1W: | 11,548.2000 | |
| Avg. price 1M: | 47.9214 | |
| Avg. volume 1M: | 10,329.5455 | |
| Avg. price 6M: | 48.4668 | |
| Avg. volume 6M: | 4,978.0720 | |
| Avg. price 1Y: | 51.5316 | |
| Avg. volume 1Y: | 2,877.3154 | |
| Volatility 1M: | 21.76% | |
| Volatility 6M: | 21.90% | |
| Volatility 1Y: | 26.60% | |
| Volatility 3Y: | - |
