Soybean Oil (ZL August 2024)/  ECBOT

7/15/2024 12:16:24 PM Chg. -0.8700 Bid12:19:32 PM Ask12:18:50 PM Open High Low Previous Close
45.7500USD -1.87% 45.7300 45.7400 46.6500 46.6500 45.6300 46.6200
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 46.6500
High: 46.6500
Low: 45.6300
Previous Close: 46.6200
Trades: 1,803
Settlement Price(7/12/2024): 46.6500
Change Settlement: -1.93%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 45.7500 12:16 PM -1.87% 45.7300 45.7400 79,506
F ZL 9/24 45.4700 12:09 PM -2.00% 45.4800 45.5100 64,797
F ZL 10/24 44.9700 11:57 AM -1.92% 44.9300 44.9700 54,096
F ZL 12/24 44.6500 12:16 PM -2.06% 44.6300 44.6500 219,650
F ZL 1/25 44.6100 11:50 AM -2.02% 44.5700 44.6000 55,642
F ZL 3/25 44.6700 11:39 AM -1.78% 44.5600 44.6200 37,759
F ZL 5/25 44.7000 11:39 AM -1.76% 44.5900 44.6200 13,938
F ZL 7/25 44.7000 11:39 AM -1.67% 44.5600 44.6200 7,114
F ZL 8/25 44.5000 3:15 AM -2.03% 44.3400 44.4200 1,632
F ZL 9/25 44.5000 2:00 AM -1.18% 44.0500 44.1800 1,233
F ZL 10/25 44.7000 7/12/2024 -0.86% 43.6300 43.8000 1,145
F ZL 12/25 43.7700 3:19 AM -1.64% 43.5100 43.7100 5,825
F ZL 1/26 44.5900 7/12/2024 -0.96% - 47.5000 18
F ZL 3/26 44.6200 7/12/2024 -0.93% - 47.5000 13
F ZL 5/26 44.6000 7/12/2024 -0.91% - 47.6000 16
F ZL 7/26 44.4300 7/12/2024 -0.91% 42.8800 45.7900 2
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 44.2500 7/12/2024 -0.92% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -6.65%
1 Month  
+4.29%
3 Months
  -0.80%
YTD
  -5.90%
1 Year
  -21.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 49.0100 46.2700
1M High / 1M Low: 49.7500 43.0400
6M High / 6M Low: 49.9400 42.9700
High (YTD): 3/15/2024 49.9400
Low (YTD): 5/9/2024 42.9700
52W High: 7/24/2023 62.3400
52W Low: 5/9/2024 42.9700
Avg. price 1W:   47.1940
Avg. volume 1W:   35,626.6000
Avg. price 1M:   45.6911
Avg. volume 1M:   48,347.3889
Avg. price 6M:   46.2061
Avg. volume 6M:   16,801.1855
Avg. price 1Y:   50.0786
Avg. volume 1Y:   9,157.9277
Volatility 1M:   32.73%
Volatility 6M:   24.18%
Volatility 1Y:   24.02%
Volatility 3Y:   -