Soybean Oil (ZL August 2024)/ ECBOT
ZL| 5/26/2023 5:48:08 PM | Chg. +0.6500 | Bid9:00:25 PM | Ask9:00:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.0500USD | +1.37% | 46.6400 | 51.3800 | 48.0500 | 48.0500 | 48.0500 | 47.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 48.0500 |
|---|---|
| High: | 48.0500 |
| Low: | 48.0500 |
| Previous Close: | 47.4000 |
| Trades: | 1 |
| Settlement Price(5/26/2023): | 47.7000 |
| Change Settlement: | +0.73%(+0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 48.7400 | 5/26/2023 | +0.21% | 48.8500 | 48.8600 | 169,673 | |
| F ZL 8/23 | 48.8100 | 5/26/2023 | +0.35% | 48.5000 | 49.4800 | 73,473 | |
| F ZL 9/23 | 48.6600 | 5/26/2023 | +0.43% | 47.9000 | 50.4100 | 47,361 | |
| F ZL 10/23 | 48.5000 | 5/26/2023 | +0.58% | 47.7000 | 50.6500 | 28,513 | |
| F ZL 12/23 | 48.3800 | 5/26/2023 | +0.54% | 48.4000 | 48.4000 | 141,495 | |
| F ZL 1/24 | 48.3400 | 5/26/2023 | +0.67% | 47.5800 | 64.0000 | 23,313 | |
| F ZL 3/24 | 48.3600 | 5/26/2023 | +0.98% | 47.0000 | - | 20,106 | |
| F ZL 5/24 | 48.0100 | 5/26/2023 | +0.54% | 46.7500 | - | 13,106 | |
| F ZL 7/24 | 47.9100 | 5/26/2023 | +0.65% | 46.8000 | 51.0000 | 16,695 | |
| F ZL 8/24 | 48.0500 | 5/26/2023 | +1.37% | 46.6400 | 51.3800 | 1,799 | |
| F ZL 9/24 | 47.2200 | 5/25/2023 | -0.06% | 46.0000 | 51.1200 | 1,369 | |
| F ZL 10/24 | 46.8200 | 5/24/2023 | +1.12% | 46.0000 | 50.7500 | 763 | |
| F ZL 12/24 | 47.2000 | 5/26/2023 | +0.98% | - | - | 3,974 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | - | - | 20 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | - | - | 17 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | - | - | 18 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 242 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 47.7600 | 5/12/2023 | -1.32% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.26% | ||
|---|---|---|---|
| 1 Month | -2.52% | ||
| 3 Months | -15.63% | ||
| YTD | -18.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 48.0500 | 46.9900 |
|---|---|---|
| 1M High / 1M Low: | 51.3800 | 45.9900 |
| 6M High / 6M Low: | 60.5800 | 45.9900 |
| High (YTD): | 1/18/2023 | 60.5800 |
| Low (YTD): | 5/16/2023 | 45.9900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 47.4320 | |
| Avg. volume 1W: | 261.4000 | |
| Avg. price 1M: | 48.4720 | |
| Avg. volume 1M: | 231.3333 | |
| Avg. price 6M: | 52.8707 | |
| Avg. volume 6M: | 136.6222 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.13% | |
| Volatility 6M: | 18.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |