Soybean Oil (ZL December 2023)/ ECBOT
ZL| 3/30/2023 3:20:44 AM | Chg. -0.2000 | Bid3:42:58 AM | Ask3:42:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 53.4600USD | -0.37% | 53.3400 | 53.4000 | 53.7200 | 53.7200 | 53.4600 | 53.6600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 53.7200 |
|---|---|
| High: | 53.7200 |
| Low: | 53.4600 |
| Previous Close: | 53.6600 |
| Trades: | 48 |
| Settlement Price(3/29/2023): | 53.8000 |
| Change Settlement: | -0.63%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 54.7600 | 3:42 AM | -0.76% | 54.7600 | 54.7800 | 146,668 | |
| F ZL 7/23 | 54.8700 | 3:42 AM | -0.69% | 54.8800 | 54.9100 | 124,403 | |
| F ZL 8/23 | 54.5000 | 3:40 AM | -0.55% | 54.4800 | 54.5200 | 37,792 | |
| F ZL 9/23 | 54.0700 | 3:40 AM | -0.55% | 54.0500 | 54.1000 | 30,436 | |
| F ZL 10/23 | 53.6100 | 3:40 AM | -0.50% | 53.5600 | 53.6300 | 22,676 | |
| F ZL 12/23 | 53.4600 | 3:20 AM | -0.37% | 53.3400 | 53.4000 | 74,280 | |
| F ZL 1/24 | 53.5500 | 3/29/2023 | +1.00% | 53.2600 | 53.3600 | 12,475 | |
| F ZL 3/24 | 53.5100 | 3/29/2023 | +0.89% | 53.2100 | 53.3400 | 9,959 | |
| F ZL 5/24 | 53.7000 | 3/29/2023 | +1.19% | 53.2200 | 53.3200 | 4,257 | |
| F ZL 7/24 | 53.6300 | 3/29/2023 | +0.92% | 53.2700 | 53.3900 | 2,809 | |
| F ZL 8/24 | 53.5200 | 3/29/2023 | +4.82% | 51.0000 | - | 732 | |
| F ZL 9/24 | 53.3500 | 3/29/2023 | +5.73% | 50.4600 | - | 765 | |
| F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 436 | |
| F ZL 12/24 | 52.8500 | 3/28/2023 | +0.08% | 52.6500 | 52.8300 | 2,553 | |
| F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
| F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.79% | ||
|---|---|---|---|
| 1 Month | -7.06% | ||
| 3 Months | -14.53% | ||
| YTD | -13.35% | ||
| 1 Year | -12.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 53.6600 | 51.0800 |
|---|---|---|
| 1M High / 1M Low: | 59.0600 | 51.0800 |
| 6M High / 6M Low: | 66.4400 | 51.0800 |
| High (YTD): | 1/17/2023 | 60.9100 |
| Low (YTD): | 3/23/2023 | 51.0800 |
| 52W High: | 6/8/2022 | 72.1200 |
| 52W Low: | 3/23/2023 | 51.0800 |
| Avg. price 1W: | 52.6550 | |
| Avg. volume 1W: | 13,109.1667 | |
| Avg. price 1M: | 55.3250 | |
| Avg. volume 1M: | 11,449.5000 | |
| Avg. price 6M: | 59.5812 | |
| Avg. volume 6M: | 5,221.2560 | |
| Avg. price 1Y: | 60.9732 | |
| Avg. volume 1Y: | 2,816.3092 | |
| Volatility 1M: | 25.24% | |
| Volatility 6M: | 22.40% | |
| Volatility 1Y: | 27.62% | |
| Volatility 3Y: | - |