Soybean Oil (ZL December 2023)/  ECBOT

5/26/2022 7:45:37 PM Chg. +1.6400 Bid11:50:16 PM Ask8:30:02 PM Open High Low Previous Close
69.4000USD +2.42% 62.0000 - 67.9100 69.6500 67.9100 67.7600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 67.9100
High: 69.6500
Low: 67.9100
Previous Close: 67.7600
Trades: 11
Settlement Price(5/27/2022): 69.1300
Change Settlement: +0.39%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 79.2500 5/27/2022 -1.43% 80.1200 80.1200 128,145
F ZL 8/22 77.2200 5/27/2022 -1.39% 76.5000 78.7900 35,453
F ZL 9/22 76.2400 5/27/2022 -1.01% 76.0000 78.3000 25,881
F ZL 10/22 75.3600 5/27/2022 -0.99% 74.5200 77.9100 23,115
F ZL 12/22 75.0100 5/27/2022 -1.13% 74.6400 76.7000 114,202
F ZL 1/23 74.4600 5/27/2022 -1.08% 73.1800 - 14,592
F ZL 3/23 73.5200 5/27/2022 -0.90% 72.2300 75.0000 13,546
F ZL 5/23 72.7600 5/27/2022 -0.72% 71.3700 74.9500 8,717
F ZL 7/23 72.1100 5/27/2022 -0.59% 69.5000 79.9000 4,280
F ZL 8/23 70.8700 5/27/2022 -1.02% 68.4000 - 504
F ZL 9/23 68.2300 5/25/2022 -0.47% 67.5000 - 773
F ZL 10/23 68.1700 5/25/2022 +1.38% 62.0000 - 1,079
F ZL 12/23 69.4000 5/26/2022 +2.42% 62.0000 - 3,909
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - 65.0000 - 84
F ZL 5/24 - - - 65.2700 - 67
F ZL 7/24 66.8600 5/20/2022 +1.69% 40.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 66.0000 5/20/2022 +1.46% 40.1000 - 608
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week  
+3.01%
1 Month
  -2.58%
3 Months  
+11.41%
YTD  
+29.19%
1 Year  
+35.95%
3 Years     -
5 Years     -
1W High / 1W Low: 69.4000 67.7600
1M High / 1M Low: 71.2400 65.5000
6M High / 6M Low: 71.2400 51.4700
High (YTD): 4/28/2022 71.2400
Low (YTD): 1/3/2022 53.8300
52W High: 4/28/2022 71.2400
52W Low: 6/17/2021 51.2100
Avg. price 1W:   68.2150
Avg. volume 1W:   19.7500
Avg. price 1M:   67.6533
Avg. volume 1M:   101.3333
Avg. price 6M:   60.5424
Avg. volume 6M:   100.5913
Avg. price 1Y:   58.4217
Avg. volume 1Y:   81.8925
Volatility 1M:   23.39%
Volatility 6M:   21.96%
Volatility 1Y:   25.31%
Volatility 3Y:   -