Soybean Oil (ZL October 2023)/  ECBOT

5/18/2022 4:11:27 AM Chg. -0.2900 Bid11:50:04 PM Ask5/15/2022 Open High Low Previous Close
68.0500USD -0.42% 62.0000 - 68.0500 68.0500 68.0500 68.3400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 68.0500
High: 68.0500
Low: 68.0500
Previous Close: 68.3400
Trades: 2
Settlement Price(5/18/2022): 66.5600
Change Settlement: +2.24%(+1.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 80.9000 6:59 AM +0.37% 80.9000 80.9400 147,125
F ZL 8/22 78.1900 5:50 AM +0.35% 78.1900 78.2600 32,501
F ZL 9/22 76.4600 6:32 AM +0.39% 76.4300 76.5000 25,275
F ZL 10/22 74.9700 6:25 AM +0.42% 74.9200 74.9700 21,728
F ZL 12/22 74.2700 6:59 AM +0.43% 74.2700 74.3400 99,854
F ZL 1/23 73.4100 5:47 AM +0.44% 73.3800 73.4500 13,043
F ZL 3/23 72.1100 5:47 AM +0.38% 71.9600 72.2000 12,776
F ZL 5/23 70.7000 5/18/2022 -2.74% 70.8300 71.2000 7,174
F ZL 7/23 69.8500 5/18/2022 -2.72% 68.2500 79.9000 3,579
F ZL 8/23 70.1100 5/18/2022 -0.43% 62.0000 70.7500 517
F ZL 9/23 69.0000 5/18/2022 -0.46% 62.0000 - 756
F ZL 10/23 68.0500 5/18/2022 -0.42% 62.0000 - 1,085
F ZL 12/23 66.7100 5/18/2022 -1.75% 66.0000 69.6700 3,878
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 64.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 607
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week  
+1.78%
1 Month  
+4.48%
3 Months  
+12.54%
YTD  
+27.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 68.3400 66.8600
1M High / 1M Low: 71.2500 64.7100
6M High / 6M Low: 71.2500 53.5000
High (YTD): 4/28/2022 71.2500
Low (YTD): 1/13/2022 55.7500
52W High: - -
52W Low: - -
Avg. price 1W:   67.7500
Avg. volume 1W:   19
Avg. price 1M:   67.8764
Avg. volume 1M:   43.7857
Avg. price 6M:   63.2664
Avg. volume 6M:   49.2222
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.47%
Volatility 6M:   22.13%
Volatility 1Y:   -
Volatility 3Y:   -