Soybean Oil (ZL October 2023)/ ECBOT
ZL| 5/18/2022 4:11:27 AM | Chg. -0.2900 | Bid11:50:04 PM | Ask5/15/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.0500USD | -0.42% | 62.0000 | - | 68.0500 | 68.0500 | 68.0500 | 68.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 68.0500 |
|---|---|
| High: | 68.0500 |
| Low: | 68.0500 |
| Previous Close: | 68.3400 |
| Trades: | 2 |
| Settlement Price(5/18/2022): | 66.5600 |
| Change Settlement: | +2.24%(+1.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 80.9000 | 6:59 AM | +0.37% | 80.9000 | 80.9400 | 147,125 | |
| F ZL 8/22 | 78.1900 | 5:50 AM | +0.35% | 78.1900 | 78.2600 | 32,501 | |
| F ZL 9/22 | 76.4600 | 6:32 AM | +0.39% | 76.4300 | 76.5000 | 25,275 | |
| F ZL 10/22 | 74.9700 | 6:25 AM | +0.42% | 74.9200 | 74.9700 | 21,728 | |
| F ZL 12/22 | 74.2700 | 6:59 AM | +0.43% | 74.2700 | 74.3400 | 99,854 | |
| F ZL 1/23 | 73.4100 | 5:47 AM | +0.44% | 73.3800 | 73.4500 | 13,043 | |
| F ZL 3/23 | 72.1100 | 5:47 AM | +0.38% | 71.9600 | 72.2000 | 12,776 | |
| F ZL 5/23 | 70.7000 | 5/18/2022 | -2.74% | 70.8300 | 71.2000 | 7,174 | |
| F ZL 7/23 | 69.8500 | 5/18/2022 | -2.72% | 68.2500 | 79.9000 | 3,579 | |
| F ZL 8/23 | 70.1100 | 5/18/2022 | -0.43% | 62.0000 | 70.7500 | 517 | |
| F ZL 9/23 | 69.0000 | 5/18/2022 | -0.46% | 62.0000 | - | 756 | |
| F ZL 10/23 | 68.0500 | 5/18/2022 | -0.42% | 62.0000 | - | 1,085 | |
| F ZL 12/23 | 66.7100 | 5/18/2022 | -1.75% | 66.0000 | 69.6700 | 3,878 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | - | - | 84 | |
| F ZL 5/24 | - | - | - | - | - | 66 | |
| F ZL 7/24 | 65.7500 | 5/9/2022 | +1.45% | 64.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 65.0500 | 5/9/2022 | -7.47% | 40.1000 | - | 607 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | +1.78% | ||
|---|---|---|---|
| 1 Month | +4.48% | ||
| 3 Months | +12.54% | ||
| YTD | +27.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.3400 | 66.8600 |
|---|---|---|
| 1M High / 1M Low: | 71.2500 | 64.7100 |
| 6M High / 6M Low: | 71.2500 | 53.5000 |
| High (YTD): | 4/28/2022 | 71.2500 |
| Low (YTD): | 1/13/2022 | 55.7500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.7500 | |
| Avg. volume 1W: | 19 | |
| Avg. price 1M: | 67.8764 | |
| Avg. volume 1M: | 43.7857 | |
| Avg. price 6M: | 63.2664 | |
| Avg. volume 6M: | 49.2222 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.47% | |
| Volatility 6M: | 22.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |