Soybean Oil (ZL July 2023)/ ECBOT
ZL| 6/6/2023 8:19:59 PM | Chg. +1.9400 | Bid9:30:02 PM | Ask8:28:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 51.0000USD | +3.95% | 51.0000 | 51.0500 | 49.2600 | 51.0200 | 48.6800 | 49.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 49.2600 |
|---|---|
| High: | 51.0200 |
| Low: | 48.6800 |
| Previous Close: | 49.0600 |
| Trades: | 24,525 |
| Settlement Price(6/6/2023): | 50.9200 |
| Change Settlement: | +0.16%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 51.0000 | 8:19 PM | +3.95% | 51.0000 | 51.0500 | 152,438 | |
| F ZL 8/23 | 50.6300 | 8:19 PM | +3.33% | 50.0500 | 50.6500 | 72,768 | |
| F ZL 9/23 | 50.2200 | 8:19 PM | +2.89% | 49.8100 | 50.6600 | 46,003 | |
| F ZL 10/23 | 49.7700 | 8:19 PM | +2.70% | 45.9500 | 50.6500 | 29,255 | |
| F ZL 12/23 | 49.5400 | 8:19 PM | +2.46% | 49.4900 | 49.9200 | 147,882 | |
| F ZL 1/24 | 49.3900 | 8:19 PM | +2.30% | 47.8000 | 49.5000 | 25,139 | |
| F ZL 3/24 | 49.2000 | 8:19 PM | +2.18% | 47.5000 | - | 22,207 | |
| F ZL 5/24 | 48.9900 | 8:19 PM | +1.89% | 47.7800 | - | 16,072 | |
| F ZL 7/24 | 48.7000 | 8:18 PM | +1.93% | 44.7500 | 48.9900 | 20,096 | |
| F ZL 8/24 | 47.3800 | 6/5/2023 | +1.72% | - | 51.3800 | 1,841 | |
| F ZL 9/24 | 47.1800 | 6/5/2023 | +2.30% | - | 51.1200 | 1,233 | |
| F ZL 10/24 | 45.7200 | 6/1/2023 | +1.28% | 45.0000 | 50.7500 | 738 | |
| F ZL 12/24 | 47.4100 | 8:18 PM | +1.54% | 44.9500 | - | 4,039 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 23 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 17 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 18 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 242 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +10.56% | ||
|---|---|---|---|
| 1 Month | -6.13% | ||
| 3 Months | -15.23% | ||
| YTD | -19.82% | ||
| 1 Year | -31.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 49.3800 | 46.1300 |
|---|---|---|
| 1M High / 1M Low: | 53.5700 | 46.1300 |
| 6M High / 6M Low: | 64.7600 | 46.1300 |
| High (YTD): | 1/18/2023 | 63.2300 |
| Low (YTD): | 5/30/2023 | 46.1300 |
| 52W High: | 6/8/2022 | 75.5400 |
| 52W Low: | 5/30/2023 | 46.1300 |
| Avg. price 1W: | 47.7160 | |
| Avg. volume 1W: | 69,181.6000 | |
| Avg. price 1M: | 48.8460 | |
| Avg. volume 1M: | 70,382.6500 | |
| Avg. price 6M: | 57.1604 | |
| Avg. volume 6M: | 38,094.7903 | |
| Avg. price 1Y: | 60.2729 | |
| Avg. volume 1Y: | 21,813.6534 | |
| Volatility 1M: | 40.23% | |
| Volatility 6M: | 26.31% | |
| Volatility 1Y: | 30.72% | |
| Volatility 3Y: | - |