Soybean Oil (ZL December 2022)/  ECBOT

5/27/2022 8:19:57 PM Chg. -0.8600 Bid11:50:15 PM Ask11:50:15 PM Open High Low Previous Close
75.0100USD -1.13% 74.6400 76.7000 75.9200 76.0700 74.8500 75.8700
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 75.9200
High: 76.0700
Low: 74.8500
Previous Close: 75.8700
Trades: 5,020
Settlement Price(5/27/2022): 75.1600
Change Settlement: -0.20%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 79.2500 5/27/2022 -1.43% 80.1200 80.1200 128,145
F ZL 8/22 77.2200 5/27/2022 -1.39% 76.5000 78.7900 35,453
F ZL 9/22 76.2400 5/27/2022 -1.01% 76.0000 78.3000 25,881
F ZL 10/22 75.3600 5/27/2022 -0.99% 74.5200 77.9100 23,115
F ZL 12/22 75.0100 5/27/2022 -1.13% 74.6400 76.7000 114,202
F ZL 1/23 74.4600 5/27/2022 -1.08% 73.1800 - 14,592
F ZL 3/23 73.5200 5/27/2022 -0.90% 72.2300 75.0000 13,546
F ZL 5/23 72.7600 5/27/2022 -0.72% 71.3700 74.9500 8,717
F ZL 7/23 72.1100 5/27/2022 -0.59% 69.5000 79.9000 4,280
F ZL 8/23 70.8700 5/27/2022 -1.02% 68.4000 - 504
F ZL 9/23 68.2300 5/25/2022 -0.47% 67.5000 - 773
F ZL 10/23 68.1700 5/25/2022 +1.38% 62.0000 - 1,079
F ZL 12/23 69.4000 5/26/2022 +2.42% 62.0000 - 3,909
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - 65.0000 - 84
F ZL 5/24 - - - 65.2700 - 67
F ZL 7/24 66.8600 5/20/2022 +1.69% 40.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 66.0000 5/20/2022 +1.46% 40.1000 - 608
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week  
+1.08%
1 Month
  -2.62%
3 Months  
+16.17%
YTD  
+36.16%
1 Year  
+41.74%
3 Years     -
5 Years     -
1W High / 1W Low: 75.8700 74.1400
1M High / 1M Low: 77.0300 72.7000
6M High / 6M Low: 77.0300 52.0400
High (YTD): 4/28/2022 77.0300
Low (YTD): 1/3/2022 54.7900
52W High: 4/28/2022 77.0300
52W Low: 6/17/2021 48.3600
Avg. price 1W:   74.8680
Avg. volume 1W:   20,137.2000
Avg. price 1M:   74.6000
Avg. volume 1M:   16,060.0455
Avg. price 6M:   63.9117
Avg. volume 6M:   9,111.3889
Avg. price 1Y:   59.9721
Avg. volume 1Y:   5,089.3123
Volatility 1M:   26.09%
Volatility 6M:   23.31%
Volatility 1Y:   28.56%
Volatility 3Y:   -