Soybean Meal (ZM December 2027)/ ECBOT
ZM- - | Chg. - | Bid17:56:22 | Ask17:56:22 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | 337.80 | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(31/05/2024): | 353.90 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 7/24 | 362.50 | 14:44 | -0.66% | 362.50 | 362.50 | 197,930 | |
F ZM 8/24 | 356.40 | 14:42 | -0.47% | 356.00 | 356.00 | 51,193 | |
F ZM 9/24 | 354.20 | 14:42 | -0.48% | 354.10 | 355.70 | 41,217 | |
F ZM 10/24 | 353.70 | 14:43 | -0.59% | 352.60 | 354.70 | 24,933 | |
F ZM 12/24 | 357.10 | 14:44 | -0.67% | 357.30 | 357.60 | 118,077 | |
F ZM 1/25 | 358.10 | 14:43 | -0.58% | 350.50 | 359.10 | 18,599 | |
F ZM 3/25 | 356.60 | 14:36 | -0.64% | 350.10 | 361.30 | 20,259 | |
F ZM 5/25 | 356.20 | 14:23 | -0.56% | 354.30 | 357.80 | 6,458 | |
F ZM 7/25 | 356.70 | 13:38 | -0.64% | 341.00 | 359.00 | 3,087 | |
F ZM 8/25 | 359.50 | 31/05/2024 | -0.53% | 341.00 | - | 1,434 | |
F ZM 9/25 | 355.70 | 31/05/2024 | -0.53% | 340.00 | - | 506 | |
F ZM 10/25 | 352.60 | 31/05/2024 | -0.56% | 339.00 | 382.50 | 349 | |
F ZM 12/25 | 354.70 | 31/05/2024 | -0.39% | 347.10 | 362.90 | 763 | |
F ZM 1/26 | 353.50 | 31/05/2024 | -0.59% | 341.00 | - | 5 | |
F ZM 3/26 | 351.70 | 31/05/2024 | -0.57% | - | - | 7 | |
F ZM 5/26 | 354.10 | 31/05/2024 | 0.00% | - | 372.40 | 6 | |
F ZM 7/26 | 353.50 | 31/05/2024 | -0.59% | - | - | 3 | |
F ZM 8/26 | 350.90 | 31/05/2024 | -0.48% | - | - | 2 | |
F ZM 9/26 | 351.00 | 31/05/2024 | +0.29% | - | - | 1 | |
F ZM 10/26 | 350.90 | 31/05/2024 | +0.20% | - | - | 1 | |
F ZM 12/26 | 350.50 | 31/05/2024 | -0.11% | 350.50 | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | -1.80% | ||
---|---|---|---|
1 Month | -2.08% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 356.30 | 353.90 |
---|---|---|
1M High / 1M Low: | 367.00 | 353.90 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 354.70 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 359.00 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.02% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |