Soybean Meal (ZM October 2027)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-08): | 362.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 374.90 | 2024-05-08 | -1.21% | 336.00 | - | 424 | |
| F ZM 7/24 | 381.10 | 4:11 AM | +0.45% | 381.00 | 381.20 | 237,564 | |
| F ZM 8/24 | 378.30 | 4:09 AM | +0.48% | 378.20 | 378.30 | 41,118 | |
| F ZM 9/24 | 377.10 | 4:06 AM | +0.56% | 376.70 | 377.00 | 34,446 | |
| F ZM 10/24 | 375.50 | 3:46 AM | +0.43% | 375.50 | 375.80 | 23,979 | |
| F ZM 12/24 | 378.00 | 4:11 AM | +0.48% | 377.80 | 378.00 | 88,466 | |
| F ZM 1/25 | 378.30 | 3:46 AM | +0.40% | 378.20 | 378.50 | 13,600 | |
| F ZM 3/25 | 376.50 | 3:43 AM | +0.40% | 376.30 | 376.60 | 12,410 | |
| F ZM 5/25 | 376.20 | 3:34 AM | +0.43% | 375.80 | 376.10 | 3,970 | |
| F ZM 7/25 | 375.50 | 2024-05-08 | -0.58% | 376.70 | 377.30 | 2,751 | |
| F ZM 8/25 | 377.00 | 2024-05-07 | +0.94% | 375.60 | - | 442 | |
| F ZM 9/25 | 373.00 | 2024-05-08 | -0.45% | 372.40 | 376.40 | 528 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 374.60 | 342 | |
| F ZM 12/25 | 374.00 | 2024-05-06 | +1.63% | 370.80 | 374.80 | 750 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +5.17% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 364.10 | 346.20 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 357.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
