Soybean Meal (ZM December 2026)/ ECBOT
ZM| 15/12/2023 18:13:03 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 366.80USD | - | 366.80 | 366.80 | 366.80 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 366.80 |
|---|---|
| High: | 366.80 |
| Low: | 366.80 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(06/05/2024): | 363.60 |
| Change Settlement: | +0.88%(+3.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 381.70 | 02:34 | +0.16% | 367.00 | - | 387 | |
| F ZM 7/24 | 386.80 | 08:38 | -0.05% | 386.70 | 386.90 | 247,339 | |
| F ZM 8/24 | 383.80 | 08:36 | -0.23% | 383.90 | 384.10 | 40,196 | |
| F ZM 9/24 | 380.90 | 08:36 | -0.34% | 381.20 | 381.50 | 33,545 | |
| F ZM 10/24 | 378.40 | 08:36 | -0.37% | 378.70 | 378.90 | 23,241 | |
| F ZM 12/24 | 379.90 | 08:39 | -0.24% | 379.90 | 380.10 | 83,163 | |
| F ZM 1/25 | 379.30 | 08:29 | -0.32% | 379.30 | 379.60 | 12,928 | |
| F ZM 3/25 | 376.20 | 08:29 | -0.42% | 376.20 | 376.50 | 11,258 | |
| F ZM 5/25 | 374.80 | 08:29 | -0.45% | 374.80 | 375.10 | 3,855 | |
| F ZM 7/25 | 377.20 | 06/05/2024 | +1.53% | 375.10 | 377.20 | 2,722 | |
| F ZM 8/25 | 373.50 | 06/05/2024 | +5.06% | 341.00 | - | 447 | |
| F ZM 9/25 | 375.00 | 06/05/2024 | +2.66% | 370.80 | 376.40 | 558 | |
| F ZM 10/25 | 339.00 | 03/04/2024 | -0.29% | 339.00 | 373.30 | 344 | |
| F ZM 12/25 | 374.00 | 06/05/2024 | +1.63% | 369.20 | 374.80 | 743 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | 385.50 | 2 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +6.04% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 363.60 | 345.70 |
|---|---|---|
| 1M High / 1M Low: | 363.60 | 334.80 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 06/05/2024 | 363.60 |
| Low (YTD): | 18/04/2024 | 334.80 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 353.38 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 343.89 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
