Soybean Meal (ZM May 2025)/ ECBOT
ZM| 2024-04-24 8:14:56 PM | Chg. +2.60 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 351.80USD | +0.74% | 341.80 | 364.50 | 349.00 | 353.00 | 349.00 | 349.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 349.00 |
|---|---|
| High: | 353.00 |
| Low: | 349.00 |
| Previous Close: | 349.20 |
| Trades: | 196 |
| Settlement Price(2024-04-24): | 351.70 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 346.50 | 2024-04-24 | +0.41% | 346.50 | 346.50 | 58,858 | |
| F ZM 7/24 | 349.30 | 2024-04-24 | +0.95% | 350.00 | 350.00 | 249,852 | |
| F ZM 8/24 | 349.90 | 2024-04-24 | +0.98% | 351.20 | 351.20 | 28,141 | |
| F ZM 9/24 | 350.10 | 2024-04-24 | +0.95% | 349.50 | 349.50 | 25,576 | |
| F ZM 10/24 | 350.00 | 2024-04-24 | +0.92% | 346.40 | 346.40 | 19,025 | |
| F ZM 12/24 | 352.20 | 2024-04-24 | +0.89% | 351.20 | 352.00 | 66,848 | |
| F ZM 1/25 | 352.80 | 2024-04-24 | +0.83% | 340.00 | - | 10,173 | |
| F ZM 3/25 | 351.60 | 2024-04-24 | +0.83% | 345.00 | - | 7,328 | |
| F ZM 5/25 | 351.80 | 2024-04-24 | +0.74% | 341.80 | 364.50 | 3,227 | |
| F ZM 7/25 | 353.50 | 2024-04-24 | +0.83% | 341.00 | - | 2,298 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 338 | |
| F ZM 12/25 | 350.00 | 2024-04-24 | +0.43% | 348.00 | 352.50 | 416 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | - | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +2.09% | ||
|---|---|---|---|
| 1 Month | +1.24% | ||
| 3 Months | -2.74% | ||
| YTD | -8.15% | ||
| 1 Year | -1.73% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 351.80 | 342.20 |
|---|---|---|
| 1M High / 1M Low: | 351.80 | 340.80 |
| 6M High / 6M Low: | 404.00 | 338.10 |
| High (YTD): | 2024-01-03 | 368.60 |
| Low (YTD): | 2024-02-27 | 338.10 |
| 52W High: | 2023-11-07 | 404.00 |
| 52W Low: | 2024-02-27 | 338.10 |
| Avg. price 1W: | 346.95 | |
| Avg. volume 1W: | 204.83 | |
| Avg. price 1M: | 345.12 | |
| Avg. volume 1M: | 247.91 | |
| Avg. price 6M: | 355.85 | |
| Avg. volume 6M: | 139.54 | |
| Avg. price 1Y: | 356.76 | |
| Avg. volume 1Y: | 129.71 | |
| Volatility 1M: | 12.18% | |
| Volatility 6M: | 14.97% | |
| Volatility 1Y: | 12.50% | |
| Volatility 3Y: | - |
