Soybean Meal (ZM octobre 2026)/ ECBOT
ZM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(03/05/2024): | 358.60 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 367.50 | 03/05/2024 | +2.45% | 338.00 | - | 849 | |
| F ZM 7/24 | 373.20 | 03/05/2024 | +1.97% | 372.20 | 374.40 | 260,065 | |
| F ZM 8/24 | 372.50 | 03/05/2024 | +2.03% | 367.20 | 372.50 | 38,647 | |
| F ZM 9/24 | 372.20 | 03/05/2024 | +2.14% | 371.00 | 378.00 | 32,104 | |
| F ZM 10/24 | 371.60 | 03/05/2024 | +2.09% | 361.00 | 379.00 | 21,334 | |
| F ZM 12/24 | 373.80 | 03/05/2024 | +1.96% | 366.00 | 375.00 | 72,277 | |
| F ZM 1/25 | 374.10 | 03/05/2024 | +1.91% | 350.00 | - | 12,005 | |
| F ZM 3/25 | 371.40 | 03/05/2024 | +1.67% | 356.30 | 380.00 | 9,135 | |
| F ZM 5/25 | 370.40 | 03/05/2024 | +1.45% | 350.00 | - | 3,371 | |
| F ZM 7/25 | 371.50 | 03/05/2024 | +1.45% | 341.00 | - | 2,606 | |
| F ZM 8/25 | 355.50 | 01/05/2024 | +3.19% | 341.00 | - | 464 | |
| F ZM 9/25 | 365.30 | 03/05/2024 | +6.35% | 340.00 | - | 528 | |
| F ZM 10/25 | 339.00 | 03/04/2024 | -0.29% | 339.00 | 382.50 | 344 | |
| F ZM 12/25 | 368.00 | 03/05/2024 | +1.71% | 362.00 | 385.30 | 745 | |
| F ZM 1/26 | - | - | - | - | - | 7 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 2 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | +4.82% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 358.60 | 346.30 |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 350.80 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
