Soybean Meal (ZM December 2025)/ ECBOT
ZM| 2024-04-18 2:27:48 PM | Chg. -0.60 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 342.70USD | -0.17% | 340.00 | 348.50 | 342.70 | 342.70 | 342.70 | 343.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 342.70 |
|---|---|
| High: | 342.70 |
| Low: | 342.70 |
| Previous Close: | 343.30 |
| Trades: | 1 |
| Settlement Price(2024-04-19): | 346.40 |
| Change Settlement: | -1.07%(-3.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 343.50 | 2024-04-19 | +1.48% | 342.50 | 346.00 | 87,194 | |
| F ZM 7/24 | 343.00 | 2024-04-19 | +1.57% | 343.00 | 345.00 | 223,662 | |
| F ZM 8/24 | 343.30 | 2024-04-19 | +1.57% | 337.00 | 345.90 | 27,064 | |
| F ZM 9/24 | 343.50 | 2024-04-19 | +1.51% | 343.00 | 358.20 | 24,023 | |
| F ZM 10/24 | 343.30 | 2024-04-19 | +1.60% | 337.00 | 348.00 | 16,994 | |
| F ZM 12/24 | 346.30 | 2024-04-19 | +1.44% | 342.30 | 349.80 | 66,213 | |
| F ZM 1/25 | 347.10 | 2024-04-19 | +1.37% | 339.00 | - | 9,828 | |
| F ZM 3/25 | 346.40 | 2024-04-19 | +1.26% | 336.00 | - | 7,006 | |
| F ZM 5/25 | 346.50 | 2024-04-19 | +1.26% | 338.00 | 348.80 | 3,208 | |
| F ZM 7/25 | 348.50 | 2024-04-19 | +1.19% | 341.00 | - | 2,227 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 338 | |
| F ZM 12/25 | 342.70 | 2024-04-18 | -0.17% | 340.00 | 348.50 | 425 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | - | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.58% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | -3.11% | ||
| YTD | -6.62% | ||
| 1 Year | -4.54% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 348.20 | 342.70 |
|---|---|---|
| 1M High / 1M Low: | 348.80 | 342.30 |
| 6M High / 6M Low: | 385.50 | 339.20 |
| High (YTD): | 2024-01-08 | 356.60 |
| Low (YTD): | 2024-02-27 | 339.20 |
| 52W High: | 2023-11-17 | 385.50 |
| 52W Low: | 2024-02-27 | 339.20 |
| Avg. price 1W: | 344.90 | |
| Avg. volume 1W: | 5.50 | |
| Avg. price 1M: | 344.91 | |
| Avg. volume 1M: | 33.86 | |
| Avg. price 6M: | 353.31 | |
| Avg. volume 6M: | 21.61 | |
| Avg. price 1Y: | 354.87 | |
| Avg. volume 1Y: | 20.47 | |
| Volatility 1M: | 9.93% | |
| Volatility 6M: | 11.03% | |
| Volatility 1Y: | 12.18% | |
| Volatility 3Y: | - |
