Soybean Meal (ZM December 2025)/ ECBOT
ZM| 7/15/2022 12:00:00 AM | Chg. -4.40 | Bid8:00:18 PM | Ask1:27:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 338.20USD | -1.28% | 352.00 | 387.10 | 342.50 | 342.50 | 338.20 | 342.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 342.50 |
|---|---|
| High: | 342.50 |
| Low: | 338.20 |
| Previous Close: | 342.60 |
| Trades: | - |
| Settlement Price(3/17/2023): | 357.10 |
| Change Settlement: | -5.29%(-18.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 459.30 | 3:52 PM | -1.31% | 459.20 | 459.30 | 194,590 | |
| F ZM 7/23 | 452.30 | 3:53 PM | -1.42% | 452.30 | 452.40 | 112,730 | |
| F ZM 8/23 | 439.40 | 3:52 PM | -1.30% | 439.50 | 439.60 | 17,331 | |
| F ZM 9/23 | 424.40 | 3:47 PM | -1.07% | 423.70 | 423.90 | 20,317 | |
| F ZM 10/23 | 412.00 | 3:50 PM | -1.06% | 411.80 | 412.00 | 14,335 | |
| F ZM 12/23 | 409.00 | 3:53 PM | -1.09% | 408.90 | 409.10 | 55,276 | |
| F ZM 1/24 | 403.70 | 3:50 PM | -0.98% | 403.50 | 403.70 | 9,415 | |
| F ZM 3/24 | 392.70 | 3:49 PM | -1.01% | 392.30 | 392.70 | 6,040 | |
| F ZM 5/24 | 386.60 | 3:33 PM | -1.45% | 386.30 | 387.00 | 1,319 | |
| F ZM 7/24 | 385.50 | 2:30 PM | -1.15% | 384.10 | 385.20 | 808 | |
| F ZM 8/24 | 406.90 | 3/7/2023 | +3.51% | 370.00 | - | 136 | |
| F ZM 9/24 | 401.40 | 3/8/2023 | +0.05% | 370.00 | - | 256 | |
| F ZM 10/24 | 375.50 | 2/24/2023 | -0.87% | 360.00 | - | 83 | |
| F ZM 12/24 | 372.20 | 9:39 AM | -0.48% | 364.20 | 375.70 | 462 | |
| F ZM 1/25 | - | - | - | - | - | 0 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | - | - | - | - | - | 0 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 338.20 | 7/15/2022 | -1.28% | 352.00 | 387.10 | 5 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |