Soybean Meal (ZM March 2024)/ ECBOT
ZM| 3/30/2023 8:18:31 PM | Chg. +0.80 | Bid1:44:47 PM | Ask1:45:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 399.90USD | +0.20% | 400.10 | 401.00 | 398.70 | 402.50 | 398.70 | 399.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 398.70 |
|---|---|
| High: | 402.50 |
| Low: | 398.70 |
| Previous Close: | 399.10 |
| Trades: | 105 |
| Settlement Price(3/30/2023): | 401.00 |
| Change Settlement: | -0.27%(-1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 457.40 | 1:44 PM | -0.46% | 457.40 | 457.50 | 143,917 | |
| F ZM 7/23 | 452.70 | 1:44 PM | -0.37% | 452.70 | 452.90 | 129,277 | |
| F ZM 8/23 | 442.90 | 1:19 PM | -0.27% | 442.90 | 443.20 | 19,484 | |
| F ZM 9/23 | 430.50 | 12:58 PM | -0.19% | 430.70 | 431.00 | 24,097 | |
| F ZM 10/23 | 419.70 | 12:50 PM | +0.07% | 419.50 | 419.90 | 15,982 | |
| F ZM 12/23 | 416.60 | 1:44 PM | +0.02% | 416.70 | 416.80 | 61,871 | |
| F ZM 1/24 | 411.00 | 12:13 PM | 0.00% | 411.10 | 411.50 | 10,797 | |
| F ZM 3/24 | 399.90 | 3/30/2023 | +0.20% | 400.10 | 401.00 | 7,704 | |
| F ZM 5/24 | 394.00 | 3/30/2023 | +0.28% | 394.10 | 395.00 | 2,853 | |
| F ZM 7/24 | 392.90 | 3/30/2023 | +0.54% | 390.60 | 393.60 | 1,385 | |
| F ZM 8/24 | 389.80 | 3/30/2023 | -0.05% | 386.90 | 390.80 | 287 | |
| F ZM 9/24 | 386.50 | 3/30/2023 | +0.39% | 382.10 | 386.80 | 390 | |
| F ZM 10/24 | 383.10 | 3/30/2023 | +0.82% | 375.80 | - | 171 | |
| F ZM 12/24 | 382.50 | 3/30/2023 | +1.11% | 374.60 | 401.50 | 486 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 1 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 10 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -0.52% | ||
| 3 Months | -1.36% | ||
| YTD | -1.36% | ||
| 1 Year | +16.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 400.70 | 394.20 |
|---|---|---|
| 1M High / 1M Low: | 417.30 | 384.30 |
| 6M High / 6M Low: | 419.90 | 372.40 |
| High (YTD): | 3/7/2023 | 417.30 |
| Low (YTD): | 1/23/2023 | 380.20 |
| 52W High: | 12/7/2022 | 419.90 |
| 52W Low: | 7/7/2022 | 354.60 |
| Avg. price 1W: | 398.06 | |
| Avg. volume 1W: | 702.40 | |
| Avg. price 1M: | 403.40 | |
| Avg. volume 1M: | 701.13 | |
| Avg. price 6M: | 397.13 | |
| Avg. volume 6M: | 247.76 | |
| Avg. price 1Y: | 395.27 | |
| Avg. volume 1Y: | 231.75 | |
| Volatility 1M: | 15.84% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 12.57% | |
| Volatility 3Y: | - |