Soybean Meal (ZM December 2023)/ ECBOT
ZM| 9/29/2023 8:19:59 PM | Chg. -9.80 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 381.80USD | -2.50% | 381.20 | 381.20 | 391.80 | 392.00 | 380.80 | 391.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 391.80 |
|---|---|
| High: | 392.00 |
| Low: | 380.80 |
| Previous Close: | 391.60 |
| Trades: | 23,037 |
| Settlement Price(9/29/2023): | 381.20 |
| Change Settlement: | +0.16%(+0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/23 | 375.20 | 9/29/2023 | -4.48% | 374.00 | 396.30 | 4,812 | |
| F ZM 12/23 | 381.80 | 9/29/2023 | -2.50% | 381.20 | 381.20 | 213,244 | |
| F ZM 1/24 | 379.70 | 9/29/2023 | -2.14% | 379.00 | 393.20 | 101,579 | |
| F ZM 3/24 | 375.20 | 9/29/2023 | -1.65% | 375.00 | 381.10 | 60,424 | |
| F ZM 5/24 | 373.10 | 9/29/2023 | -1.35% | 373.10 | 385.20 | 46,731 | |
| F ZM 7/24 | 374.60 | 9/29/2023 | -1.19% | 373.30 | 382.00 | 31,735 | |
| F ZM 8/24 | 373.40 | 9/29/2023 | -1.14% | 370.00 | 380.00 | 5,577 | |
| F ZM 9/24 | 371.30 | 9/29/2023 | -0.85% | 370.00 | 377.00 | 4,128 | |
| F ZM 10/24 | 367.70 | 9/29/2023 | -0.70% | 361.20 | - | 2,411 | |
| F ZM 12/24 | 368.10 | 9/29/2023 | -0.62% | 365.40 | 371.40 | 4,814 | |
| F ZM 1/25 | 367.10 | 9/29/2023 | -0.60% | 359.00 | 390.00 | 252 | |
| F ZM 3/25 | 364.40 | 9/29/2023 | +0.11% | - | - | 68 | |
| F ZM 5/25 | 360.20 | 9/27/2023 | +0.78% | - | - | 177 | |
| F ZM 7/25 | 362.70 | 9/29/2023 | -0.33% | - | - | 57 | |
| F ZM 8/25 | 361.10 | 8/14/2023 | - | - | - | 20 | |
| F ZM 9/25 | 365.00 | 8/14/2023 | - | - | - | 21 | |
| F ZM 10/25 | 370.00 | 8/14/2023 | - | - | 390.00 | 21 | |
| F ZM 12/25 | 377.00 | 6/21/2023 | +7.10% | 344.00 | 390.00 | 200 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | 314.10 | 390.00 | 0 |
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | -6.86% | ||
| 3 Months | -3.73% | ||
| YTD | -7.17% | ||
| 1 Year | -0.96% | ||
| 3 Years | +28.55% | ||
| 5 Years | - |
| 1W High / 1W Low: | 393.90 | 381.80 |
|---|---|---|
| 1M High / 1M Low: | 409.90 | 381.80 |
| 6M High / 6M Low: | 432.60 | 364.80 |
| High (YTD): | 3/10/2023 | 435.00 |
| Low (YTD): | 5/31/2023 | 364.80 |
| 52W High: | 3/10/2023 | 435.00 |
| 52W Low: | 5/31/2023 | 364.80 |
| Avg. price 1W: | 389.18 | |
| Avg. volume 1W: | 82,171 | |
| Avg. price 1M: | 394.89 | |
| Avg. volume 1M: | 60,562.27 | |
| Avg. price 6M: | 396.40 | |
| Avg. volume 6M: | 43,452.25 | |
| Avg. price 1Y: | 399.40 | |
| Avg. volume 1Y: | 24,244.72 | |
| Volatility 1M: | 18.74% | |
| Volatility 6M: | 24.42% | |
| Volatility 1Y: | 20.22% | |
| Volatility 3Y: | 19.36% |