7/19/2024  9:59:57 PM Chg. +0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.31USD +0.35% 34,782
Turnover: 3.64 mill.
-Bid Size: - -Ask Size: - 80.64 bill.USD 3.84% 33.22
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:57 PM 104.31 50
7/19/2024 9:59:51 PM 104.32 53
7/19/2024 9:59:48 PM 104.26 63
7/19/2024 9:59:47 PM 104.25 70
7/19/2024 9:59:47 PM 104.25 30
7/19/2024 9:59:46 PM 104.25 42
7/19/2024 9:59:44 PM 104.25 100
7/19/2024 9:59:43 PM 104.25 14
7/19/2024 9:59:40 PM 104.23 100
7/19/2024 9:59:40 PM 104.23 63
7/19/2024 9:59:37 PM 104.22 100
7/19/2024 9:59:37 PM 104.22 100
7/19/2024 9:59:36 PM 104.21 100
 
  All quotes in USD