SONY GROUP CORP./ JP3435000009 /
| 10/05/2024 21:35:03 | Chg. -1.6200 | Volume | Bid21:35:03 | Ask21:35:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.2400EUR | -2.25% | 1,007 Turnover: 70,643.8800 |
-Bid Size: - | -Ask Size: - | 86.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:35:03 | 70.2400 | 50 |
| 10/05/2024 | 18:58:23 | 69.6000 | 22 |
| 10/05/2024 | 18:29:36 | 70.2400 | 15 |
| 10/05/2024 | 14:54:00 | 70.5800 | 7 |
| 10/05/2024 | 14:49:40 | 70.5600 | 22 |
| 10/05/2024 | 14:38:05 | 70.5600 | 14 |
| 10/05/2024 | 14:36:49 | 69.9200 | 50 |
| 10/05/2024 | 13:48:39 | 70.5400 | 24 |
| 10/05/2024 | 11:15:29 | 70.4000 | 200 |
| 10/05/2024 | 10:28:12 | 69.9000 | 103 |
| 10/05/2024 | 10:19:33 | 70.4200 | 15 |
| 10/05/2024 | 09:56:32 | 70.3400 | 150 |
| 10/05/2024 | 09:46:41 | 69.6600 | 20 |
All quotes in EUR
