Sonae SGPS SA/ PTSON0AM0001 /
| 2024-06-21 5:35:25 PM | Chg. -0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.896EUR | -0.55% | 1.94 mill. Turnover: 1.74 mill. |
0.893Bid Size: 7,000 | 0.903Ask Size: 6,000 | 1.73 bill.EUR | 6.29% | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:25 PM | 0.896 | 2,268 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 13,941 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 8,629 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 10,303 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 7,772 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 1,207 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 5,410 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 18,797 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 28,354 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 5,163 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 2,500 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 1,000 |
| 2024-06-21 | 5:35:25 PM | 0.896 | 200 |
All quotes in EUR
