SONAE-SGPS, S.A. NA. EO 1/ PTSON0AM0001 /
| 2024-09-24 4:31:17 PM | Chg. +0.022 | Volume | Bid4:31:22 PM | Ask4:31:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.950EUR | +2.37% | 0 Turnover: 0.000 |
0.950Bid Size: 9,450 | 0.963Ask Size: 9,450 | 1.85 bill.EUR | 5.89% | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:31:17 PM | 0.950 | 0 |
| 2024-09-24 | 12:31:04 PM | 0.946 | 0 |
| 2024-09-24 | 9:31:12 AM | 0.948 | 0 |
| 2024-09-24 | 8:10:30 AM | 0.952 | 0 |
| 2024-09-23 | 7:31:22 PM | 0.928 | 0 |
| 2024-09-23 | 4:31:21 PM | 0.949 | 0 |
| 2024-09-23 | 12:31:08 PM | 0.947 | 0 |
| 2024-09-23 | 9:31:13 AM | 0.949 | 0 |
| 2024-09-23 | 8:10:30 AM | 0.948 | 0 |
| 2024-09-20 | 7:31:32 PM | 0.925 | 0 |
| 2024-09-20 | 4:31:07 PM | 0.946 | 0 |
| 2024-09-20 | 12:31:23 PM | 0.951 | 0 |
| 2024-09-20 | 9:31:16 AM | 0.942 | 0 |
All quotes in EUR
