Marubeni Corp./ JP3877600001 /
| 6/18/2025 9:19:39 PM | Chg. +0.2880 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.7000USD | +1.41% | 7,293 Turnover: 144,505.1640 |
-Bid Size: - | -Ask Size: - | 33.66 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 9:19:39 PM | 20.7000 | 169 |
| 6/18/2025 | 8:27:34 PM | 20.7100 | 252 |
| 6/18/2025 | 6:22:04 PM | 20.7600 | 103 |
| 6/18/2025 | 6:11:38 PM | 20.7600 | 320 |
| 6/18/2025 | 6:04:49 PM | 20.7600 | 133 |
| 6/18/2025 | 5:46:29 PM | 20.0400 | 148 |
| 6/18/2025 | 5:39:11 PM | 20.7600 | 252 |
| 6/18/2025 | 5:39:11 PM | 20.7600 | 994 |
| 6/18/2025 | 4:09:41 PM | 21.0100 | 1,500 |
| 6/18/2025 | 4:09:19 PM | 21.0100 | 500 |
| 6/18/2025 | 4:09:13 PM | 21.0100 | 1,000 |
| 6/18/2025 | 3:51:33 PM | 21.0080 | 383 |
| 6/18/2025 | 3:50:48 PM | 20.5550 | 1,000 |
All quotes in USD
