Soybeans (ZS July 2025)/ US12492A1079 / ECBOT
ZS| 6/20/2025 8:19:57 PM | Chg. - | Bid1:32:57 AM | Ask1:32:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,067.25USD | - | 1,067.75 | 1,067.75 | 1,074.00 | 1,080.50 | 1,067.00 | 1,072.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 1,074.00 |
|---|---|
| High: | 1,080.50 |
| Low: | 1,067.00 |
| Previous Close: | 1,072.75 |
| Trades: | 12,886 |
| Settlement Price(6/20/2025): | 1,068.00 |
| Change Settlement: | -0.07%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/25 | 1,067.25 | 6/20/2025 | - | 1,067.75 | 1,067.75 | 136,904 | |
| F ZS 8/25 | 1,071.50 | 6/20/2025 | - | 1,071.25 | 1,071.50 | 77,434 | |
| F ZS 9/25 | 1,053.50 | 6/20/2025 | - | 1,055.00 | 1,052.00 | 66,371 | |
| F ZS 11/25 | 1,060.50 | 6/20/2025 | - | 1,070.00 | 1,060.75 | 340,565 | |
| F ZS 1/26 | 1,075.00 | 6/20/2025 | - | 1,068.00 | 1,080.00 | 96,430 | |
| F ZS 3/26 | 1,085.00 | 6/20/2025 | - | 1,078.50 | 1,085.00 | 70,283 | |
| F ZS 5/26 | 1,094.50 | 6/20/2025 | - | 1,088.00 | 1,096.00 | 29,234 | |
| F ZS 7/26 | 1,103.00 | 6/20/2025 | - | 1,081.25 | 1,110.00 | 24,671 | |
| F ZS 8/26 | 1,097.50 | 6/20/2025 | - | 1,047.25 | 1,099.25 | 615 | |
| F ZS 9/26 | 1,081.00 | 6/20/2025 | - | 1,072.75 | 1,085.00 | 701 | |
| F ZS 11/26 | 1,079.00 | 6/20/2025 | - | 1,076.25 | 1,082.50 | 11,923 | |
| F ZS 1/27 | 1,089.50 | 6/20/2025 | - | 1,082.00 | 1,093.75 | 540 | |
| F ZS 3/27 | 1,091.50 | 6/20/2025 | - | - | - | 71 | |
| F ZS 5/27 | 1,096.50 | 6/20/2025 | - | - | - | 24 | |
| F ZS 7/27 | 1,104.00 | 6/20/2025 | - | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,086.50 | 6/20/2025 | - | - | - | 10 | |
| F ZS 11/27 | 1,086.25 | 6/20/2025 | - | 1,072.00 | - | 181 | |
| F ZS 7/28 | 1,106.00 | 6/20/2025 | - | - | - | 2 | |
| F ZS 11/28 | 1,082.50 | 6/20/2025 | - | - | - | 2 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -0.05% | ||
| 3 Months | +4.50% | ||
| YTD | +3.14% | ||
| 1 Year | -7.24% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,074.00 | 1,067.25 |
|---|---|---|
| 1M High / 1M Low: | 1,074.00 | 1,034.50 |
| 6M High / 6M Low: | 1,100.25 | 992.75 |
| High (YTD): | 2/4/2025 | 1,100.25 |
| Low (YTD): | 4/4/2025 | 992.75 |
| 52W High: | 7/5/2024 | 1,165.00 |
| 52W Low: | 12/18/2024 | 971.25 |
| Avg. price 1W: | 1,071.00 | |
| Avg. volume 1W: | 101,616.25 | |
| Avg. price 1M: | 1,056.02 | |
| Avg. volume 1M: | 103,446.67 | |
| Avg. price 6M: | 1,048.35 | |
| Avg. volume 6M: | 75,158.02 | |
| Avg. price 1Y: | 1,055.04 | |
| Avg. volume 1Y: | 42,898.50 | |
| Volatility 1M: | 12.64% | |
| Volatility 6M: | 15.75% | |
| Volatility 1Y: | 15.78% | |
| Volatility 3Y: | - |
