7/15/2024  9:59:55 PM Chg. -0.28 Volume Bid- Ask- High Low
14.79USD -1.86% 8,835
Turnover: 131,717.10
-Bid Size: - -Ask Size: - 15.13 14.74
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:55 PM 14.79 1
7/15/2024 9:59:55 PM 14.76 4
7/15/2024 9:59:55 PM 14.76 2
7/15/2024 9:59:31 PM 14.79 3
7/15/2024 9:59:26 PM 14.78 4
7/15/2024 9:59:24 PM 14.78 5
7/15/2024 9:59:24 PM 14.79 42
7/15/2024 9:59:24 PM 14.79 100
7/15/2024 9:59:16 PM 14.78 8
7/15/2024 9:59:05 PM 14.78 8
7/15/2024 9:58:01 PM 14.77 4
7/15/2024 9:57:27 PM 14.77 100
7/15/2024 9:57:18 PM 14.76 100
 
  All quotes in USD