Soc. Generale Knock-Out ULTA/ DE000SQ42XK6 /
| 2024-05-31 9:36:33 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -1.86% | 0 Turnover: 0.000 |
2.080Bid Size: 7,000 | 2.090Ask Size: 7,000 | 2.180 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:33 PM | 2.110 | 0 |
| 2024-05-31 | 9:28:28 PM | 2.110 | 0 |
| 2024-05-31 | 8:21:13 PM | 2.110 | 0 |
| 2024-05-31 | 7:20:12 PM | 2.130 | 0 |
| 2024-05-31 | 6:15:25 PM | 2.160 | 0 |
| 2024-05-31 | 5:01:34 PM | 2.180 | 0 |
| 2024-05-31 | 4:25:09 PM | 2.110 | 0 |
| 2024-05-31 | 4:19:55 PM | 2.120 | 0 |
| 2024-05-31 | 3:54:16 PM | 2.100 | 0 |
| 2024-05-31 | 2:38:07 PM | 1.800 | 0 |
| 2024-05-31 | 1:27:48 PM | 1.850 | 0 |
| 2024-05-31 | 12:23:35 PM | 1.860 | 0 |
| 2024-05-31 | 11:17:46 AM | 1.860 | 0 |
All quotes in EUR
