Soc. Generale Knock-Out REP/ DE000SU0YYX5 /
| 2024-09-20 9:47:53 PM | Chg. -0.140 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -1.47% | 0 Turnover: 0.000 |
9.370Bid Size: 1,000 | 9.460Ask Size: 1,000 | 9.440 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:53 PM | 9.360 | 0 |
| 2024-09-20 | 8:45:06 PM | 9.360 | 0 |
| 2024-09-20 | 7:40:51 PM | 9.360 | 0 |
| 2024-09-20 | 6:31:40 PM | 9.360 | 0 |
| 2024-09-20 | 5:30:39 PM | 9.330 | 0 |
| 2024-09-20 | 4:28:57 PM | 9.380 | 0 |
| 2024-09-20 | 3:27:52 PM | 9.390 | 0 |
| 2024-09-20 | 3:17:40 PM | 9.380 | 0 |
| 2024-09-20 | 3:09:48 PM | 9.380 | 0 |
| 2024-09-20 | 2:24:13 PM | 9.400 | 0 |
| 2024-09-20 | 1:11:01 PM | 9.420 | 0 |
| 2024-09-20 | 12:05:44 PM | 9.410 | 0 |
| 2024-09-20 | 11:02:15 AM | 9.440 | 0 |
All quotes in EUR
