Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 2024-05-08 9:47:22 PM | Chg. +0.55 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.63EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.63 | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:47:22 PM | 34.63 | 0 |
| 2024-05-08 | 8:47:12 PM | 34.49 | 0 |
| 2024-05-08 | 7:47:24 PM | 34.49 | 0 |
| 2024-05-08 | 6:47:16 PM | 34.35 | 0 |
| 2024-05-08 | 5:53:58 PM | 34.10 | 0 |
| 2024-05-08 | 4:50:19 PM | 33.94 | 0 |
| 2024-05-08 | 3:36:11 PM | 34.40 | 0 |
| 2024-05-08 | 1:11:51 PM | 34.17 | 0 |
| 2024-05-08 | 11:35:02 AM | 34.07 | 0 |
| 2024-05-08 | 8:14:26 AM | 34.14 | 0 |
| 2024-05-07 | 9:50:56 PM | 34.08 | 0 |
| 2024-05-07 | 8:51:38 PM | 34.06 | 0 |
| 2024-05-07 | 7:50:50 PM | 33.96 | 0 |
All quotes in EUR
