Soc. Generale Index/Partizip. Zer.../ DE000SQ79WQ7 /
| 2024-04-19 10:17:00 AM | Chg. -0.45 | Volume | Bid11:13:03 AM | Ask11:13:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.97EUR | -0.39% | - Turnover: - |
114.92Bid Size: 1,000 | 115.02Ask Size: 1,000 | 114.97 | 114.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:17:00 AM | 114.97 | 0 |
| 2024-04-19 | 8:38:37 AM | 114.96 | 0 |
| 2024-04-18 | 9:16:45 PM | 115.42 | 0 |
| 2024-04-18 | 8:16:48 PM | 115.41 | 0 |
| 2024-04-18 | 7:17:00 PM | 115.39 | 0 |
| 2024-04-18 | 6:18:47 PM | 115.79 | 0 |
| 2024-04-18 | 5:19:32 PM | 116.10 | 0 |
| 2024-04-18 | 4:19:20 PM | 115.78 | 0 |
| 2024-04-18 | 3:20:43 PM | 115.67 | 0 |
| 2024-04-18 | 2:19:40 PM | 115.49 | 0 |
| 2024-04-18 | 1:19:20 PM | 115.59 | 0 |
| 2024-04-18 | 12:19:23 PM | 115.49 | 0 |
| 2024-04-18 | 11:17:01 AM | 115.66 | 0 |
All quotes in EUR
