SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-04-18 9:30:21 AM | Chg. -0.140 | Volume | Bid3:27:33 PM | Ask3:27:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.940EUR | -0.17% | 2 Turnover: 161.880 |
81.000Bid Size: 124 | 81.800Ask Size: 123 | 11.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:30:21 AM | 80.940 | 2 |
| 2024-04-17 | 3:58:15 PM | 81.080 | 2 |
| 2024-04-16 | 3:59:11 PM | 80.120 | 25 |
| 2024-04-16 | 12:48:40 PM | 80.620 | 125 |
| 2024-04-15 | 4:16:23 PM | 81.600 | 100 |
| 2024-04-15 | 3:37:50 PM | 82.340 | 3 |
| 2024-04-15 | 3:31:09 PM | 82.000 | 62 |
| 2024-04-15 | 9:30:39 AM | 81.700 | 3 |
All quotes in EUR
