SMITH -A.O.- CORP. DL 1/ US8318652091 /
2024-03-28 7:30:27 PM | Chg. +0.88 | Volume | Bid8:04:46 PM | Ask8:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.34EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.21 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:30:27 PM | 82.34 | 0 |
2024-03-28 | 4:30:08 PM | 82.30 | 0 |
2024-03-28 | 12:30:04 PM | 82.08 | 0 |
2024-03-28 | 9:30:13 AM | 81.96 | 0 |
2024-03-28 | 8:11:40 AM | 81.86 | 0 |
2024-03-27 | 7:30:25 PM | 81.46 | 0 |
2024-03-27 | 4:30:07 PM | 81.78 | 0 |
2024-03-27 | 12:30:08 PM | 81.12 | 0 |
2024-03-27 | 9:30:12 AM | 81.04 | 0 |
2024-03-27 | 8:11:40 AM | 81.04 | 0 |
2024-03-26 | 7:30:17 PM | 81.04 | 0 |
2024-03-26 | 4:30:13 PM | 81.34 | 0 |
2024-03-26 | 12:30:13 PM | 81.16 | 0 |
All quotes in EUR